Elmira Sav Bk (NQ: ESBK )

22.75 USD -0.07 (-0.31%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 22.80 22.83 22.80 22.82 3,286 +0.00(+0.00%)
Jan 20, 2022 22.86 22.86 22.82 22.82 993 -0.02(-0.09%)
Jan 19, 2022 22.86 22.86 22.82 22.84 1,228 +0.02(+0.09%)
Jan 18, 2022 22.82 22.82 22.82 22.82 1,360 +0.02(+0.09%)
Jan 14, 2022 22.80 0 -0.03(-0.12%)
Jan 13, 2022 22.73 22.88 22.73 22.83 5,191 +0.01(+0.03%)
Jan 12, 2022 22.82 22.82 22.81 22.82 29,583 +0.01(+0.04%)
Jan 11, 2022 22.84 22.84 22.81 22.81 3,766 -0.01(-0.04%)
Jan 10, 2022 22.84 22.84 22.81 22.82 20,063 +0.00(+0.00%)
Jan 07, 2022 22.82 22.82 22.81 22.82 3,449 +0.01(+0.04%)
Jan 06, 2022 22.83 22.85 22.81 22.81 30,314 -0.02(-0.09%)
Jan 05, 2022 22.83 22.85 22.83 22.83 13,317 -0.01(-0.04%)
Jan 04, 2022 22.83 22.86 22.83 22.84 1,926 -0.00(-0.02%)
Jan 03, 2022 22.82 22.87 22.82 22.84 3,349 +0.00(+0.01%)
Dec 31, 2021 22.85 22.87 22.84 22.84 1,136 -0.01(-0.04%)
Dec 30, 2021 22.85 22.85 22.85 22.85 619 +0.02(+0.07%)
Dec 29, 2021 22.83 22.83 22.83 22.83 158 +0.01(+0.07%)
Dec 28, 2021 22.81 22.84 22.80 22.82 4,055 -0.02(-0.10%)
Dec 27, 2021 22.81 22.88 22.81 22.84 2,517 +0.04(+0.18%)
Dec 23, 2021 22.80 22.85 22.80 22.80 2,880 -0.05(-0.22%)
Dec 22, 2021 22.80 22.85 22.80 22.85 4,229 +0.01(+0.04%)
Dec 21, 2021 22.80 22.84 22.80 22.84 929 +0.03(+0.13%)
Dec 20, 2021 22.99 22.99 22.80 22.81 2,344 -0.24(-1.04%)
Dec 17, 2021 22.81 23.05 22.72 23.05 23,347 +0.03(+0.13%)
Dec 16, 2021 22.91 23.22 22.83 23.02 13,487 +0.02(+0.09%)
Dec 15, 2021 22.78 23.00 22.76 23.00 8,848 +0.21(+0.92%)
Dec 14, 2021 22.80 22.80 22.79 22.79 4,767 +0.00(+0.00%)
Dec 13, 2021 22.79 22.81 22.79 22.79 15,020 +0.00(+0.00%)
Dec 10, 2021 22.83 22.83 22.79 22.79 4,015 -0.01(-0.04%)
Dec 09, 2021 22.80 22.80 22.80 22.80 757 +0.00(+0.00%)
Dec 08, 2021 22.79 22.82 22.79 22.80 1,519 +0.02(+0.09%)
Dec 07, 2021 22.78 22.79 22.78 22.78 3,799 +0.00(+0.00%)
Dec 06, 2021 22.78 22.80 22.78 22.78 8,524 -0.01(-0.04%)
Dec 03, 2021 22.85 22.85 22.79 22.79 1,883 -0.06(-0.28%)
Dec 02, 2021 22.80 22.86 22.80 22.85 4,848 -0.02(-0.07%)
Dec 01, 2021 22.85 22.90 22.83 22.87 20,831 +0.03(+0.13%)
Nov 30, 2021 22.84 22.86 22.84 22.84 6,503 -0.02(-0.09%)
Nov 29, 2021 22.84 22.86 22.84 22.86 3,976 +0.02(+0.09%)
Nov 26, 2021 22.84 22.84 22.84 22.84 195 -0.04(-0.17%)
Nov 24, 2021 22.88 22.89 22.86 22.88 5,235 +0.02(+0.09%)
Nov 23, 2021 22.86 22.89 22.86 22.86 1,024 +0.01(+0.04%)
Nov 22, 2021 22.84 22.85 22.84 22.85 11,168 +0.00(+0.00%)
Nov 19, 2021 22.84 22.85 22.84 22.85 10,669 -0.02(-0.09%)
Nov 18, 2021 22.85 22.87 22.87 22.87 980 +0.05(+0.22%)
Nov 17, 2021 22.82 22.88 22.82 22.82 4,017 -0.00(-0.00%)
Nov 16, 2021 22.82 22.82 22.82 22.82 314 -0.02(-0.09%)
Nov 15, 2021 22.84 22.84 22.84 22.84 706 +0.04(+0.18%)
Nov 12, 2021 22.80 22.80 22.80 22.80 823 +0.00(+0.00%)
Nov 11, 2021 22.81 22.81 22.80 22.80 870 +0.00(+0.00%)
Nov 10, 2021 22.75 22.80 2,732 +0.00(+0.00%)
Nov 09, 2021 22.78 22.83 22.76 22.80 24,405 +0.00(+0.00%)
Nov 08, 2021 22.84 22.84 22.80 22.80 1,809 +0.03(+0.13%)
Nov 05, 2021 22.78 22.78 22.77 22.77 2,784 -0.02(-0.09%)
Nov 04, 2021 22.76 22.80 22.76 22.79 2,528 +0.01(+0.04%)
Nov 03, 2021 22.78 22.81 22.78 22.78 8,138 -0.01(-0.04%)
Nov 02, 2021 22.78 22.80 22.78 22.79 5,056 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.