BEL Fuse Inc Cl B (NQ: BELFB )

24.97 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 24.65 25.24 24.17 24.97 67,743 +0.03(+0.12%)
Aug 04, 2022 24.29 25.25 23.72 24.94 142,580 +0.64(+2.63%)
Aug 03, 2022 24.30 24.40 23.58 24.30 97,964 -0.05(-0.21%)
Aug 02, 2022 24.14 24.49 23.87 24.35 119,996 -0.14(-0.57%)
Aug 01, 2022 24.82 25.09 24.19 24.49 171,280 -0.24(-0.97%)
Jul 29, 2022 23.75 25.37 23.68 24.73 170,483 +1.00(+4.21%)
Jul 28, 2022 22.20 23.88 21.65 23.73 223,262 +4.54(+23.66%)
Jul 27, 2022 18.64 19.20 18.52 19.19 47,864 +0.54(+2.90%)
Jul 26, 2022 18.91 18.91 18.55 18.65 24,656 -0.19(-1.01%)
Jul 25, 2022 18.39 18.85 18.20 18.84 44,063 +0.63(+3.46%)
Jul 22, 2022 18.38 18.50 18.17 18.21 21,092 -0.37(-1.99%)
Jul 21, 2022 18.52 18.65 18.20 18.58 24,850 +0.12(+0.65%)
Jul 20, 2022 17.86 18.48 17.86 18.46 70,906 +0.44(+2.44%)
Jul 19, 2022 17.85 18.13 17.67 18.02 30,077 +0.45(+2.56%)
Jul 18, 2022 17.44 17.74 17.26 17.57 43,727 +0.39(+2.27%)
Jul 15, 2022 17.33 17.33 17.02 17.18 18,189 +0.10(+0.59%)
Jul 14, 2022 16.84 17.25 16.80 17.08 32,848 -0.17(-0.99%)
Jul 13, 2022 16.76 17.47 16.76 17.25 36,353 +0.42(+2.50%)
Jul 12, 2022 16.90 17.36 16.73 16.83 45,553 -0.16(-0.94%)
Jul 11, 2022 17.32 17.47 16.80 16.99 42,930 -0.59(-3.36%)
Jul 08, 2022 15.77 17.80 15.74 17.58 133,138 +1.88(+11.97%)
Jul 07, 2022 15.77 15.92 15.64 15.70 40,354 +0.07(+0.45%)
Jul 06, 2022 15.13 15.75 15.05 15.63 51,986 +0.40(+2.63%)
Jul 05, 2022 15.11 15.52 14.91 15.23 65,619 -0.07(-0.46%)
Jul 01, 2022 15.65 15.65 15.15 15.30 16,207 -0.26(-1.67%)
Jun 30, 2022 15.28 16.06 15.26 15.56 15,252 +0.11(+0.71%)
Jun 29, 2022 15.77 15.85 15.24 15.45 16,998 -0.28(-1.78%)
Jun 28, 2022 16.22 16.28 15.67 15.73 12,544 -0.35(-2.18%)
Jun 27, 2022 15.92 16.15 15.77 16.08 23,835 +0.08(+0.50%)
Jun 24, 2022 15.84 16.28 15.84 16.00 24,221 +0.14(+0.88%)
Jun 23, 2022 15.64 15.89 15.47 15.86 47,260 +0.24(+1.54%)
Jun 22, 2022 15.50 16.11 15.39 15.62 51,184 -0.06(-0.38%)
Jun 21, 2022 15.35 15.87 15.35 15.68 38,059 +0.40(+2.62%)
Jun 17, 2022 15.11 15.39 15.11 15.28 81,248 +0.36(+2.41%)
Jun 16, 2022 15.70 15.70 14.84 14.92 48,434 -0.84(-5.33%)
Jun 15, 2022 15.76 16.14 15.67 15.76 20,125 +0.20(+1.29%)
Jun 14, 2022 15.72 15.77 15.36 15.56 29,989 +0.13(+0.84%)
Jun 13, 2022 15.49 15.90 15.30 15.43 57,107 -0.54(-3.38%)
Jun 10, 2022 15.65 16.36 15.53 15.97 42,074 +0.07(+0.44%)
Jun 09, 2022 16.35 16.35 15.83 15.90 19,249 -0.42(-2.57%)
Jun 08, 2022 16.59 16.89 16.06 16.32 17,119 -0.29(-1.75%)
Jun 07, 2022 16.18 16.74 16.18 16.61 134,348 +0.25(+1.53%)
Jun 06, 2022 16.50 16.53 16.00 16.36 41,995 -0.01(-0.06%)
Jun 03, 2022 16.58 16.85 16.24 16.37 32,672 -0.36(-2.15%)
Jun 02, 2022 16.46 16.97 16.32 16.73 48,628 +0.61(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.