Kimball Intl Cl B (NQ: KBAL )

12.37 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.70 17.00 16.50 17.00 98,200 +0.22(+1.31%)
Apr 29, 2002 16.00 16.93 16.00 16.78 34,200 +0.78(+4.88%)
Apr 26, 2002 16.41 16.92 15.93 16.00 49,100 -1.02(-5.99%)
Apr 25, 2002 16.50 16.86 16.30 17.02 42,900 +0.27(+1.61%)
Apr 24, 2002 16.90 16.90 16.75 16.75 32,900 +0.00(+0.00%)
Apr 23, 2002 16.76 17.00 16.75 16.75 27,800 -0.00(-0.01%)
Apr 22, 2002 16.76 16.79 16.75 16.75 16,400 +0.00(+0.01%)
Apr 19, 2002 17.00 17.00 16.75 16.75 15,400 -0.25(-1.47%)
Apr 18, 2002 16.59 17.00 16.25 17.00 34,300 +0.64(+3.91%)
Apr 17, 2002 16.20 16.70 16.15 16.36 417,300 +0.14(+0.87%)
Apr 16, 2002 16.38 16.50 16.16 16.22 73,000 -0.30(-1.82%)
Apr 15, 2002 16.50 16.70 16.21 16.52 34,700 +0.01(+0.06%)
Apr 12, 2002 16.22 16.78 16.04 16.51 82,700 +0.35(+2.17%)
Apr 11, 2002 16.74 16.90 16.16 16.16 53,900 -0.43(-2.59%)
Apr 10, 2002 16.90 16.90 15.86 16.59 81,100 -0.18(-1.07%)
Apr 09, 2002 16.16 16.80 16.16 16.77 21,900 +0.35(+2.13%)
Apr 08, 2002 16.03 16.47 16.01 16.42 11,400 +0.39(+2.43%)
Apr 05, 2002 16.21 16.68 16.00 16.03 27,200 -0.22(-1.35%)
Apr 04, 2002 16.05 16.25 16.00 16.25 5,900 +0.25(+1.56%)
Apr 03, 2002 16.14 16.39 15.84 16.00 32,500 -0.04(-0.25%)
Apr 02, 2002 16.20 16.35 16.00 16.04 18,800 -0.27(-1.66%)
Apr 01, 2002 16.40 16.40 16.00 16.31 24,200 +0.00(+0.00%)
Mar 29, 2002 16.69 16.95 16.25 16.31 69,900 +0.00(+0.00%)
Mar 28, 2002 16.69 16.95 16.25 16.31 69,900 -0.68(-4.00%)
Mar 27, 2002 16.30 17.00 16.30 16.99 30,400 +0.40(+2.41%)
Mar 26, 2002 16.00 16.59 16.00 16.59 27,600 +0.51(+3.17%)
Mar 25, 2002 16.13 16.20 15.91 16.08 49,500 -0.21(-1.29%)
Mar 22, 2002 16.26 16.30 16.10 16.29 10,500 -0.01(-0.04%)
Mar 21, 2002 16.45 16.45 16.00 16.30 22,700 -0.15(-0.93%)
Mar 20, 2002 16.56 16.69 16.45 16.45 12,100 -0.22(-1.32%)
Mar 19, 2002 16.49 16.95 16.37 16.67 36,700 +0.10(+0.60%)
Mar 18, 2002 16.18 16.57 16.18 16.57 8,000 +0.22(+1.35%)
Mar 15, 2002 16.18 16.50 16.10 16.35 130,500 -0.30(-1.80%)
Mar 14, 2002 16.60 16.71 16.38 16.65 50,800 +0.00(+0.00%)
Mar 13, 2002 16.86 16.96 16.63 16.65 27,700 -0.28(-1.65%)
Mar 12, 2002 16.81 17.15 16.30 16.93 31,100 +0.18(+1.07%)
Mar 11, 2002 16.47 16.99 16.30 16.75 34,600 +0.26(+1.58%)
Mar 08, 2002 15.95 16.49 15.95 16.49 181,700 +0.50(+3.13%)
Mar 07, 2002 15.99 16.00 15.40 15.99 27,900 +0.00(+0.00%)
Mar 06, 2002 15.62 16.00 15.62 15.99 27,600 +0.18(+1.14%)
Mar 05, 2002 15.36 15.92 15.36 15.81 9,700 +0.37(+2.40%)
Mar 04, 2002 15.84 15.99 15.44 15.44 24,100 -0.52(-3.26%)
Mar 01, 2002 15.71 15.96 15.31 15.96 18,400 +0.24(+1.53%)
Feb 28, 2002 15.60 15.82 15.50 15.72 22,200 -0.13(-0.82%)
Feb 27, 2002 15.75 15.85 15.40 15.85 11,500 -0.01(-0.06%)
Feb 26, 2002 15.50 15.89 15.04 15.86 30,700 +0.83(+5.52%)
Feb 25, 2002 15.65 15.65 15.02 15.03 15,600 -0.64(-4.08%)
Feb 22, 2002 14.85 15.70 14.61 15.67 31,000 +0.76(+5.10%)
Feb 21, 2002 15.83 15.83 14.79 14.91 24,300 -0.81(-5.15%)
Feb 20, 2002 15.09 15.75 14.95 15.72 29,900 +0.62(+4.11%)
Feb 19, 2002 14.72 15.24 14.42 15.10 59,900 +0.37(+2.51%)
Feb 18, 2002 15.21 15.60 14.73 14.73 32,500 +0.00(+0.00%)
Feb 15, 2002 15.21 15.60 14.73 14.73 32,500 -0.37(-2.45%)
Feb 14, 2002 15.40 15.60 15.10 15.10 18,700 -0.37(-2.39%)
Feb 13, 2002 15.52 15.55 15.40 15.47 42,900 -0.01(-0.06%)
Feb 12, 2002 15.45 15.64 15.40 15.48 69,900 -0.11(-0.71%)
Feb 11, 2002 15.47 15.65 15.30 15.59 86,100 -0.15(-0.95%)
Feb 08, 2002 15.16 15.74 15.15 15.74 18,500 +0.60(+3.96%)
Feb 07, 2002 15.07 15.21 14.96 15.14 15,000 +0.14(+0.93%)
Feb 06, 2002 14.62 15.04 14.61 15.00 26,200 +0.05(+0.33%)
Feb 05, 2002 14.84 15.00 14.63 14.95 3,900 -0.30(-1.97%)
Feb 04, 2002 15.05 15.25 14.71 15.25 26,300 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.