Kimball Intl Cl B (NQ: KBAL )

13.12 USD +0.16 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 13.05 13.14 12.91 13.12 190,949 +0.16(+1.23%)
May 13, 2021 12.60 13.01 12.49 12.96 245,964 +0.37(+2.94%)
May 12, 2021 13.03 13.03 12.55 12.59 230,491 -0.34(-2.63%)
May 11, 2021 12.88 12.99 12.70 12.93 439,651 -0.09(-0.69%)
May 10, 2021 12.85 13.18 12.78 13.02 423,505 +0.25(+1.96%)
May 07, 2021 12.55 12.89 12.54 12.77 229,034 +0.21(+1.67%)
May 06, 2021 12.38 12.56 12.26 12.56 529,005 +0.19(+1.54%)
May 05, 2021 13.61 13.80 12.14 12.37 1,056,257 -2.19(-15.04%)
May 04, 2021 14.69 14.86 14.53 14.56 401,542 -0.17(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.