Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

729.21 -1.96 (-0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 736.00 740.04 729.01 731.17 526,568 -4.39(-0.60%)
May 31, 2023 730.90 736.71 727.40 735.56 740,206 +6.96(+0.96%)
May 30, 2023 720.02 729.45 717.88 728.60 497,086 +3.55(+0.49%)
May 26, 2023 725.00 726.77 719.00 725.05 750,770 +0.05(+0.01%)
May 25, 2023 733.04 736.18 724.03 725.00 569,391 -12.40(-1.68%)
May 24, 2023 750.32 751.28 735.38 737.40 547,107 -11.16(-1.49%)
May 23, 2023 753.21 756.39 748.38 748.56 411,319 -2.94(-0.39%)
May 22, 2023 762.40 768.12 743.13 751.50 626,935 -7.55(-0.99%)
May 19, 2023 752.30 764.06 750.18 759.05 555,883 +11.57(+1.55%)
May 18, 2023 747.27 749.55 739.76 747.48 501,772 -2.15(-0.29%)
May 17, 2023 739.51 751.15 732.49 749.63 524,020 +7.35(+0.99%)
May 16, 2023 747.99 747.99 738.52 742.28 420,949 -8.68(-1.16%)
May 15, 2023 744.81 751.97 742.95 750.96 355,919 +6.61(+0.89%)
May 12, 2023 749.17 751.88 743.53 744.35 394,118 -1.22(-0.16%)
May 11, 2023 750.13 750.13 740.11 745.57 661,922 -4.02(-0.54%)
May 10, 2023 756.36 756.36 746.45 749.59 432,940 -5.29(-0.70%)
May 09, 2023 753.19 757.40 750.57 754.88 464,324 +2.76(+0.37%)
May 08, 2023 761.93 761.93 746.14 752.12 540,386 -9.98(-1.31%)
May 05, 2023 753.88 768.59 744.89 762.10 637,014 +8.22(+1.09%)
May 04, 2023 775.54 776.58 746.13 753.88 1,229,071 -49.29(-6.14%)
May 03, 2023 804.79 812.99 798.80 803.17 786,003 +4.72(+0.59%)
May 02, 2023 806.72 815.24 796.52 798.45 610,761 -8.27(-1.03%)
May 01, 2023 803.71 811.55 802.12 806.72 297,529 +4.93(+0.61%)
Apr 28, 2023 788.99 806.08 788.00 801.79 470,436 +9.50(+1.20%)
Apr 27, 2023 775.33 796.42 774.06 792.29 749,468 +14.29(+1.84%)
Apr 26, 2023 781.77 784.77 771.14 778.00 601,024 -11.58(-1.47%)
Apr 25, 2023 797.27 801.82 784.84 789.58 467,892 -7.46(-0.94%)
Apr 24, 2023 800.43 806.19 795.12 797.04 374,836 -3.69(-0.46%)
Apr 21, 2023 798.42 804.72 797.25 800.73 545,530 +2.63(+0.33%)
Apr 20, 2023 805.42 805.62 796.23 798.10 495,422 -10.76(-1.33%)
Apr 19, 2023 804.73 810.17 803.52 808.86 363,167 +0.85(+0.11%)
Apr 18, 2023 822.17 823.38 804.15 808.01 499,658 -11.73(-1.43%)
Apr 17, 2023 833.62 833.62 818.65 819.74 351,407 -9.52(-1.15%)
Apr 14, 2023 828.84 831.33 821.88 829.26 456,864 -1.09(-0.13%)
Apr 13, 2023 822.45 834.12 822.45 830.35 471,894 +9.92(+1.21%)
Apr 12, 2023 824.96 827.79 816.89 820.43 414,242 +0.79(+0.10%)
Apr 11, 2023 822.94 825.60 817.44 819.64 291,391 -4.12(-0.50%)
Apr 10, 2023 824.37 826.07 815.82 823.76 377,082 -4.97(-0.60%)
Apr 06, 2023 823.43 834.00 823.43 828.73 549,993 +3.51(+0.43%)
Apr 05, 2023 824.70 837.55 823.86 825.22 560,027 +3.18(+0.39%)
Apr 04, 2023 825.85 830.66 820.01 822.04 397,993 -4.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.