Skip to main content

Staar Surgical Company (NQ: STAA )

41.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 39.88 42.16 39.54 41.05 847,030 +2.33(+6.02%)
Jun 11, 2024 39.83 40.01 38.25 38.72 430,704 +0.65(+1.71%)
Jun 10, 2024 37.80 38.58 37.42 38.07 468,861 -0.59(-1.53%)
Jun 07, 2024 39.84 40.60 38.53 38.66 379,548 -1.81(-4.47%)
Jun 06, 2024 40.30 41.00 39.76 40.47 213,410 -0.14(-0.34%)
Jun 05, 2024 40.11 41.15 39.62 40.61 280,590 +0.49(+1.22%)
Jun 04, 2024 41.00 41.10 39.65 40.12 283,895 -1.34(-3.23%)
Jun 03, 2024 42.40 43.23 41.35 41.46 340,274 -0.07(-0.17%)
May 31, 2024 40.90 41.63 40.78 41.53 302,338 +0.93(+2.29%)
May 30, 2024 40.31 40.94 40.05 40.60 332,780 +0.46(+1.15%)
May 29, 2024 40.28 40.74 39.75 40.14 294,482 -0.80(-1.95%)
May 28, 2024 41.54 41.87 40.56 40.94 249,095 -0.22(-0.53%)
May 24, 2024 42.20 42.20 40.95 41.16 277,436 -1.01(-2.40%)
May 23, 2024 42.54 43.22 41.94 42.17 339,412 -0.38(-0.89%)
May 22, 2024 42.36 43.00 41.86 42.55 344,426 +0.04(+0.09%)
May 21, 2024 42.41 43.08 41.77 42.51 381,159 -0.29(-0.68%)
May 20, 2024 42.41 43.16 42.37 42.80 358,460 +0.10(+0.23%)
May 17, 2024 42.82 43.71 42.06 42.70 333,177 +0.08(+0.19%)
May 16, 2024 43.07 43.56 42.37 42.62 296,906 -0.52(-1.21%)
May 15, 2024 44.23 44.66 42.47 43.14 320,314 -0.51(-1.17%)
May 14, 2024 44.75 45.18 43.02 43.65 396,853 +0.08(+0.18%)
May 13, 2024 42.39 44.40 42.05 43.57 632,876 +1.22(+2.88%)
May 10, 2024 43.08 43.50 41.65 42.35 440,896 -0.51(-1.19%)
May 09, 2024 41.31 43.30 41.31 42.86 809,384 +1.84(+4.49%)
May 08, 2024 45.00 45.56 39.44 41.02 1,397,232 -5.63(-12.07%)
May 07, 2024 46.17 47.18 46.01 46.65 725,145 +0.67(+1.46%)
May 06, 2024 45.76 46.56 45.74 45.98 428,647 +0.47(+1.03%)
May 03, 2024 46.27 46.90 45.12 45.51 367,232 -0.03(-0.07%)
May 02, 2024 45.46 45.78 44.38 45.54 414,218 +0.85(+1.90%)
May 01, 2024 45.83 46.89 44.65 44.69 654,371 -1.27(-2.76%)
Apr 30, 2024 46.61 46.99 45.86 45.96 418,010 -1.47(-3.10%)
Apr 29, 2024 47.16 48.17 47.12 47.43 526,779 +0.47(+1.00%)
Apr 26, 2024 47.14 48.02 46.43 46.96 335,626 +0.07(+0.15%)
Apr 25, 2024 46.90 47.05 45.42 46.89 349,743 -0.93(-1.94%)
Apr 24, 2024 48.24 49.13 47.77 47.82 571,217 -0.37(-0.77%)
Apr 23, 2024 46.50 48.50 45.87 48.19 749,032 +1.64(+3.52%)
Apr 22, 2024 46.60 47.28 46.06 46.55 246,628 +0.16(+0.34%)
Apr 19, 2024 46.51 47.33 46.00 46.39 396,855 -0.38(-0.81%)
Apr 18, 2024 46.57 47.30 45.51 46.77 380,627 +0.43(+0.93%)
Apr 17, 2024 46.90 47.39 46.19 46.34 325,200 -0.28(-0.60%)
Apr 16, 2024 45.76 47.34 45.65 46.62 601,290 +0.40(+0.87%)
Apr 15, 2024 50.00 50.00 46.15 46.22 735,332 -3.57(-7.17%)
Apr 12, 2024 50.99 51.34 48.76 49.79 682,335 -1.81(-3.51%)
Apr 11, 2024 51.81 51.81 50.21 51.60 414,797 +0.52(+1.02%)
Apr 10, 2024 50.00 51.70 49.34 51.08 749,954 -1.17(-2.24%)
Apr 09, 2024 49.65 52.68 49.52 52.25 1,434,157 +2.76(+5.58%)
Apr 08, 2024 48.92 49.60 47.37 49.49 1,447,488 +0.81(+1.66%)
Apr 05, 2024 45.68 48.83 44.79 48.68 1,864,832 +3.17(+6.97%)
Apr 04, 2024 43.96 46.93 43.09 45.51 2,357,012 +6.44(+16.48%)
Apr 03, 2024 39.32 40.45 38.27 39.07 765,866 -0.48(-1.21%)
Apr 02, 2024 38.03 39.83 37.58 39.55 550,280 +0.51(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.