Rent-A-Center Inc (NQ: RCII )

60.36 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 60.51 61.13 59.74 60.36 817,019 +0.14(+0.23%)
May 04, 2021 59.10 60.47 58.64 60.22 597,456 -0.04(-0.07%)
May 03, 2021 58.02 60.63 58.02 60.26 564,046 +2.71(+4.71%)
Apr 30, 2021 59.34 59.57 57.38 57.55 496,900 -2.48(-4.13%)
Apr 29, 2021 59.86 61.42 59.02 60.03 514,022 +1.03(+1.75%)
Apr 28, 2021 60.26 60.75 58.54 59.00 565,705 -1.00(-1.67%)
Apr 27, 2021 57.50 60.22 57.50 60.00 809,903 +2.99(+5.24%)
Apr 26, 2021 58.58 58.58 56.25 57.01 387,000 +0.76(+1.35%)
Apr 23, 2021 54.86 56.50 54.62 56.25 449,400 +1.87(+3.44%)
Apr 22, 2021 55.18 55.52 53.79 54.38 306,531 -0.48(-0.87%)
Apr 21, 2021 54.00 55.12 53.50 54.86 419,123 +1.14(+2.12%)
Apr 20, 2021 56.22 56.46 52.91 53.72 537,166 -2.44(-4.34%)
Apr 19, 2021 57.11 57.11 54.82 56.16 436,386 -0.73(-1.28%)
Apr 16, 2021 57.27 57.50 56.52 56.89 259,500 -0.03(-0.05%)
Apr 15, 2021 58.38 58.38 56.31 56.92 331,234 -0.71(-1.23%)
Apr 14, 2021 56.75 58.45 56.68 57.63 477,525 +0.62(+1.09%)
Apr 13, 2021 57.81 58.19 56.22 57.01 420,477 -0.85(-1.47%)
Apr 12, 2021 58.02 58.98 57.00 57.86 366,169 -0.27(-0.46%)
Apr 09, 2021 57.76 58.40 56.95 58.13 563,000 +0.33(+0.57%)
Apr 08, 2021 57.85 58.05 56.71 57.80 471,997 +0.11(+0.19%)
Apr 07, 2021 58.73 59.42 56.77 57.69 590,690 -1.03(-1.75%)
Apr 06, 2021 57.76 60.25 57.53 58.72 647,744 +0.79(+1.36%)
Apr 05, 2021 58.73 59.11 56.94 57.93 441,561 -1.05(-1.78%)
Apr 01, 2021 58.89 59.16 57.77 58.98 407,000 +1.32(+2.29%)
Mar 31, 2021 57.96 58.70 57.16 57.66 464,230 -0.45(-0.77%)
Mar 30, 2021 56.55 58.16 55.87 58.11 408,142 +1.57(+2.78%)
Mar 29, 2021 59.04 59.49 56.15 56.54 526,065 -2.66(-4.49%)
Mar 26, 2021 58.96 59.29 57.36 59.20 442,700 +1.37(+2.37%)
Mar 25, 2021 55.07 58.45 54.59 57.83 431,414 +2.21(+3.97%)
Mar 24, 2021 57.75 58.80 55.37 55.62 517,505 -1.39(-2.44%)
Mar 23, 2021 58.99 59.25 56.50 57.01 584,286 -2.40(-4.04%)
Mar 22, 2021 61.45 61.74 59.03 59.41 422,135 -1.56(-2.56%)
Mar 19, 2021 59.36 61.71 58.63 60.97 1,088,000 +1.13(+1.89%)
Mar 18, 2021 61.68 62.22 59.59 59.84 459,813 -1.52(-2.48%)
Mar 17, 2021 62.50 62.54 60.51 61.36 469,306 -1.23(-1.97%)
Mar 16, 2021 64.26 64.32 61.35 62.59 612,102 -1.66(-2.58%)
Mar 15, 2021 64.08 64.79 62.92 64.25 714,403 +0.33(+0.52%)
Mar 12, 2021 61.57 64.16 61.57 63.92 720,100 +1.95(+3.15%)
Mar 11, 2021 61.69 62.50 60.73 61.97 630,650 +0.85(+1.39%)
Mar 10, 2021 59.46 61.92 59.09 61.12 604,929 +1.60(+2.69%)
Mar 09, 2021 59.65 61.05 59.29 59.52 484,047 +0.60(+1.02%)
Mar 08, 2021 55.80 59.43 55.00 58.92 1,024,575 +4.09(+7.46%)
Mar 05, 2021 54.79 55.31 51.87 54.83 907,700 +1.21(+2.26%)
Mar 04, 2021 57.73 57.95 53.02 53.62 1,251,340 -4.25(-7.34%)
Mar 03, 2021 58.45 59.50 57.19 57.87 645,805 -0.99(-1.68%)
Mar 02, 2021 60.34 60.90 58.25 58.86 862,941 -0.71(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.