Ankor Gold (TSV: ANK )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 46,999 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0600 0.0550 0.0550 351,419 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Apr 23, 2021 0.0600 0.0600 0.0500 0.0500 179,018 -0.00(-9.09%)
Apr 22, 2021 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 34,500 -0.00(-8.33%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Apr 16, 2021 0.0600 0.0600 0.0550 0.0550 347,400 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 23,475 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0550 103,753 -0.00(-8.33%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 57,400 +0.00(+9.09%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0550 161,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 409,400 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 110,675 -0.00(-9.09%)
Mar 30, 2021 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 228,500 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0500 191,600 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 325,998 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 282,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 903,300 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 1,627,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 416,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0500 528,550 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 177,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.