Lara Exploration Ltd (TSV: LRA )

0.6700 CAD -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4400 0.4650 0.4400 0.4500 15,750 -0.01(-2.17%)
Apr 28, 2016 0.4600 0.4600 0.4600 0.4600 2,000 +0.02(+4.55%)
Apr 27, 2016 0.4600 0.4600 0.4400 0.4400 30,400 -0.01(-2.22%)
Apr 26, 2016 0.4400 0.4500 0.4400 0.4500 10,502 +0.00(+0.00%)
Apr 25, 2016 0.4700 0.4900 0.4500 0.4500 11,000 -0.01(-2.17%)
Apr 22, 2016 0.4500 0.4600 0.4500 0.4600 5,000 +0.00(+0.00%)
Apr 21, 2016 0.4700 0.5000 0.4600 0.4600 11,735 +0.01(+2.22%)
Apr 20, 2016 0.4500 0.4500 0.4500 0.4500 5,200 -0.01(-2.17%)
Apr 19, 2016 0.4700 0.5100 0.4600 0.4600 20,550 +0.00(+0.00%)
Apr 18, 2016 0.4600 0.4600 0.4600 0.4600 5,406 +0.02(+4.55%)
Apr 15, 2016 0.4150 0.4700 0.4150 0.4400 5,100 -0.03(-6.38%)
Apr 14, 2016 0.4800 0.4800 0.4600 0.4700 4,000 -0.01(-2.08%)
Apr 13, 2016 0.5000 0.5000 0.4800 0.4800 18,000 +0.04(+9.09%)
Apr 12, 2016 0.5000 0.5200 0.4400 0.4400 28,800 -0.01(-2.22%)
Apr 11, 2016 0.4400 0.5000 0.4400 0.4500 49,062 +0.05(+12.50%)
Apr 08, 2016 0.4000 0.4000 0.4000 0.4000 10,666 +0.01(+2.56%)
Apr 07, 2016 0.3650 0.3900 0.3650 0.3900 2,834 +0.04(+11.43%)
Apr 06, 2016 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Apr 05, 2016 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Apr 04, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Apr 01, 2016 0.3500 0.3600 0.3500 0.3600 2,500 +0.01(+2.86%)
Mar 31, 2016 0.3600 0.3600 0.3500 0.3500 91,000 -0.01(-1.41%)
Mar 30, 2016 0.4200 0.4200 0.3500 0.3550 21,900 -0.04(-8.97%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Mar 23, 2016 0.3600 0.3700 0.3600 0.3650 80,580 +0.01(+1.39%)
Mar 22, 2016 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-1.37%)
Mar 21, 2016 0.3650 0.3650 0.3650 0.3650 19,549 +0.01(+1.39%)
Mar 18, 2016 0.3850 0.3850 0.3600 0.3600 11,069 -0.03(-7.69%)
Mar 17, 2016 0.3800 0.4000 0.3750 0.3900 32,000 +0.01(+2.63%)
Mar 16, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 15, 2016 0.3550 0.3550 0.3550 0.3550 1,750 -0.02(-5.33%)
Mar 14, 2016 0.3700 0.3750 0.3700 0.3750 15,400 +0.01(+1.35%)
Mar 11, 2016 0.3800 0.3800 0.3700 0.3700 21,334 -0.02(-5.13%)
Mar 10, 2016 0.3700 0.3900 0.3700 0.3900 3,000 +0.02(+5.41%)
Mar 09, 2016 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Mar 08, 2016 0.4200 0.4200 0.3850 0.3850 4,200 -0.02(-3.75%)
Mar 07, 2016 0.4200 0.4200 0.3950 0.4000 17,360 -0.01(-2.44%)
Mar 04, 2016 0.4000 0.4100 0.4000 0.4100 44,806 +0.00(+0.00%)
Mar 03, 2016 0.4000 0.4200 0.4000 0.4100 26,071 +0.02(+6.49%)
Mar 02, 2016 0.3850 0.3850 0.3800 0.3850 8,487 +0.00(+0.00%)
Mar 01, 2016 0.4000 0.4000 0.3850 0.3850 4,500 -0.02(-3.75%)
Feb 29, 2016 0.3500 0.4000 0.3500 0.4000 18,362 +0.04(+9.59%)
Feb 25, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 24, 2016 0.3650 0.4000 0.3650 0.3700 33,500 -0.01(-2.63%)
Feb 23, 2016 0.3650 0.4200 0.3650 0.3800 57,885 +0.01(+1.33%)
Feb 22, 2016 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 19, 2016 0.3750 0.3750 0.3600 0.3750 19,000 +0.01(+2.74%)
Feb 18, 2016 0.3500 0.3650 0.3500 0.3650 17,500 +0.01(+1.39%)
Feb 17, 2016 0.3300 0.3600 0.3300 0.3600 2,625 +0.03(+9.09%)
Feb 16, 2016 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 11, 2016 0.3200 0.3350 0.3200 0.3350 79,000 +0.02(+4.69%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 08, 2016 0.3650 0.3750 0.3500 0.3500 46,800 +0.01(+1.45%)
Feb 05, 2016 0.3750 0.3750 0.3450 0.3450 10,000 +0.00(+1.47%)
Feb 04, 2016 0.3450 0.3450 0.2900 0.3400 7,000 +0.00(+0.00%)
Feb 03, 2016 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Feb 02, 2016 0.3000 0.3450 0.3000 0.3450 22,590 +0.05(+18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.