Lara Exploration Ltd (TSV: LRA )

0.6700 CAD -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6900 0.6900 0.6900 0.6900 17,157 +0.00(+0.00%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 3,466 +0.00(+0.00%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 21,064 -0.02(-2.82%)
Apr 25, 2018 0.7000 0.7100 0.6900 0.7100 48,348 +0.02(+2.90%)
Apr 24, 2018 0.7000 0.7000 0.6900 0.6900 10,520 -0.03(-4.17%)
Apr 23, 2018 0.7200 0.7300 0.6900 0.7200 28,646 -0.01(-1.37%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 19, 2018 0.7300 0.7300 0.7100 0.7300 31,650 +0.00(+0.00%)
Apr 18, 2018 0.6800 0.7300 0.6800 0.7300 5,740 +0.05(+7.35%)
Apr 17, 2018 0.6900 0.6900 0.6800 0.6800 11,400 +0.00(+0.00%)
Apr 16, 2018 0.7000 0.7000 0.6800 0.6800 47,321 -0.02(-2.86%)
Apr 13, 2018 0.7000 0.7000 0.7000 0.7000 3,300 +0.02(+2.94%)
Apr 12, 2018 0.6800 0.7000 0.6800 0.6800 14,684 -0.01(-1.45%)
Apr 11, 2018 0.6900 0.6900 0.6900 0.6900 15,600 +0.00(+0.00%)
Apr 10, 2018 0.6900 0.6900 0.6900 0.6900 22,391 -0.01(-1.43%)
Apr 09, 2018 0.7000 0.7000 0.7000 0.7000 3,380 +0.00(+0.00%)
Apr 06, 2018 0.6900 0.7000 0.6900 0.7000 4,191 +0.00(+0.00%)
Apr 05, 2018 0.7000 0.7000 0.7000 0.7000 3,220 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7200 0.7000 0.7000 33,810 -0.02(-2.78%)
Apr 03, 2018 0.7200 0.7200 0.7200 0.7200 15,479 +0.01(+1.41%)
Apr 02, 2018 0.7200 0.7200 0.7100 0.7100 45,251 +0.01(+1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Mar 27, 2018 0.7300 0.7300 0.7100 0.7100 15,450 -0.03(-4.05%)
Mar 26, 2018 0.7200 0.7400 0.7200 0.7400 9,500 +0.02(+2.78%)
Mar 23, 2018 0.7200 0.7200 0.7200 0.7200 8,459 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.7200 0.7200 17,650 +0.00(+0.00%)
Mar 21, 2018 0.7200 0.7200 0.7200 0.7200 9,000 +0.01(+1.41%)
Mar 20, 2018 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7500 0.7100 0.7100 23,530 -0.02(-2.74%)
Mar 16, 2018 0.7500 0.7500 0.7300 0.7300 8,005 +0.00(+0.00%)
Mar 15, 2018 0.7100 0.7300 0.7100 0.7300 44,000 +0.02(+2.82%)
Mar 14, 2018 0.7200 0.7200 0.7100 0.7100 8,560 -0.01(-1.39%)
Mar 13, 2018 0.7200 0.7200 0.7200 0.7200 10,600 +0.00(+0.00%)
Mar 12, 2018 0.7400 0.7400 0.7200 0.7200 8,625 -0.02(-2.70%)
Mar 09, 2018 0.7500 0.7500 0.7400 0.7400 15,875 -0.01(-1.33%)
Mar 08, 2018 0.7600 0.7600 0.7400 0.7500 17,724 -0.02(-2.60%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 02, 2018 0.7600 0.7600 0.7500 0.7500 23,500 -0.03(-3.85%)
Mar 01, 2018 0.7800 0.7900 0.7500 0.7800 55,766 +0.00(+0.00%)
Feb 28, 2018 0.7200 0.7800 0.7000 0.7800 29,109 +0.06(+8.33%)
Feb 27, 2018 0.7200 0.7200 0.7200 0.7200 7,025 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.7200 0.6700 0.7200 9,190 +0.03(+4.35%)
Feb 23, 2018 0.7500 0.7700 0.6900 0.6900 10,400 -0.01(-1.43%)
Feb 22, 2018 0.7000 0.7000 0.7000 0.7000 531 -0.01(-1.41%)
Feb 21, 2018 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Feb 20, 2018 0.7100 0.7800 0.7000 0.7600 48,680 +0.05(+7.04%)
Feb 16, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 15, 2018 0.7500 0.7500 0.7100 0.7100 21,100 -0.05(-6.58%)
Feb 14, 2018 0.7200 0.7600 0.7200 0.7600 39,973 +0.04(+5.56%)
Feb 13, 2018 0.7000 0.7400 0.7000 0.7200 64,540 +0.02(+2.86%)
Feb 12, 2018 0.6300 0.6900 0.6300 0.7000 34,900 +0.07(+11.11%)
Feb 09, 2018 0.6600 0.6600 0.6300 0.6300 22,940 -0.05(-7.35%)
Feb 08, 2018 0.6700 0.6800 0.6700 0.6800 4,300 -0.02(-2.86%)
Feb 07, 2018 0.7000 0.7100 0.6900 0.7000 15,925 +0.04(+6.06%)
Feb 06, 2018 0.7000 0.7000 0.6600 0.6600 16,889 -0.02(-2.94%)
Feb 05, 2018 0.7100 0.7100 0.6900 0.6800 24,050 -0.04(-5.56%)
Feb 02, 2018 0.7100 0.7800 0.7000 0.7200 26,267 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.