Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 11412 11502 11175 11272 0 +17.70(+0.16%)
Sep 26, 2022 11287 11473 11236 11254 0 -57.10(-0.50%)
Sep 23, 2022 11399 11402 11170 11311 0 -190.50(-1.66%)
Sep 22, 2022 11577 11618 11449 11502 0 -136.10(-1.17%)
Sep 21, 2022 11893 12062 11636 11638 0 -213.70(-1.80%)
Sep 20, 2022 11848 11951 11762 11852 0 -101.80(-0.85%)
Sep 19, 2022 11756 11957 11752 11953 0 +91.90(+0.77%)
Sep 16, 2022 11778 11875 11710 11861 0 -66.10(-0.55%)
Sep 15, 2022 12042 12153 11868 11928 0 -206.90(-1.71%)
Sep 14, 2022 12085 12170 12016 12134 0 +100.80(+0.84%)
Sep 13, 2022 12365 12420 12004 12034 0 -706.10(-5.54%)
Sep 12, 2022 12645 12753 12640 12740 0 +151.40(+1.20%)
Sep 09, 2022 12430 12610 12424 12588 0 +267.10(+2.17%)
Sep 08, 2022 12140 12374 12120 12321 0 +61.80(+0.50%)
Sep 07, 2022 12038 12298 12027 12259 0 +248.10(+2.07%)
Sep 06, 2022 12127 12152 11929 12011 0 -87.10(-0.72%)
Sep 02, 2022 12376 12451 12036 12098 0 -176.20(-1.44%)
Sep 01, 2022 12159 12290 12013 12275 0 +2.60(+0.02%)
Aug 31, 2022 12448 12502 12268 12272 0 -70.70(-0.57%)
Aug 30, 2022 12562 12573 12241 12343 0 -141.60(-1.13%)
Aug 29, 2022 12488 12594 12440 12484 0 -120.90(-0.96%)
Aug 26, 2022 13130 13175 12603 12605 0 -538.40(-4.10%)
Aug 25, 2022 12978 13147 12952 13144 0 +225.70(+1.75%)
Aug 24, 2022 12879 12995 12844 12918 0 +36.10(+0.28%)
Aug 23, 2022 12905 13001 12853 12882 0 -8.70(-0.07%)
Aug 22, 2022 13055 13073 12860 12890 0 -352.40(-2.66%)
Aug 19, 2022 13378 13403 13211 13243 0 -263.10(-1.95%)
Aug 18, 2022 13474 13553 13406 13506 0 +35.10(+0.26%)
Aug 17, 2022 13501 13592 13390 13471 0 -164.30(-1.20%)
Aug 16, 2022 13620 13721 13508 13635 0 -32.00(-0.23%)
Aug 15, 2022 13529 13686 13524 13667 0 +101.30(+0.75%)
Aug 12, 2022 13385 13566 13342 13566 0 +273.90(+2.06%)
Aug 11, 2022 13465 13555 13271 13292 0 -86.30(-0.65%)
Aug 10, 2022 13328 13387 13220 13378 0 +370.10(+2.85%)
Aug 09, 2022 13084 13096 12946 13008 0 -151.00(-1.15%)
Aug 08, 2022 13226 13394 13104 13159 0 -48.50(-0.37%)
Aug 05, 2022 13113 13286 13070 13208 0 -103.30(-0.78%)
Aug 04, 2022 13252 13327 13170 13311 0 +57.70(+0.44%)
Aug 03, 2022 12980 13289 12975 13253 0 +351.70(+2.73%)
Aug 02, 2022 12859 13073 12809 12902 0 -39.20(-0.30%)
Aug 01, 2022 12879 13085 12833 12941 0 -7.20(-0.06%)
Jul 29, 2022 12776 12987 12726 12948 0 +230.10(+1.81%)
Jul 28, 2022 12576 12742 12434 12718 0 +116.40(+0.92%)
Jul 27, 2022 12294 12661 12257 12602 0 +514.60(+4.26%)
Jul 26, 2022 12250 12259 12051 12087 0 -241.50(-1.96%)
Jul 25, 2022 12398 12416 12244 12328 0 -68.10(-0.55%)
Jul 22, 2022 12582 12663 12323 12396 0 -222.90(-1.77%)
Jul 21, 2022 12458 12620 12351 12619 0 +179.70(+1.44%)
Jul 20, 2022 12252 12488 12232 12440 0 +190.30(+1.55%)
Jul 19, 2022 12033 12258 11968 12249 0 +371.90(+3.13%)
Jul 18, 2022 12081 12156 11836 11878 0 -106.10(-0.89%)
Jul 15, 2022 11896 11988 11828 11984 0 +215.20(+1.83%)
Jul 14, 2022 11639 11801 11488 11768 0 +39.90(+0.34%)
Jul 13, 2022 11529 11820 11499 11728 0 -16.50(-0.14%)
Jul 12, 2022 11928 11990 11684 11745 0 -115.30(-0.97%)
Jul 11, 2022 12002 12026 11831 11860 0 -265.40(-2.19%)
Jul 08, 2022 11990 12179 11956 12126 0 +16.70(+0.14%)
Jul 07, 2022 11917 12138 11898 12109 0 +256.40(+2.16%)
Jul 06, 2022 11811 11941 11727 11853 0 +72.70(+0.62%)
Jul 05, 2022 11419 11782 11366 11780 0 +194.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.