Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2024 1098 1108 1095 1096 0 +0.00(+0.00%)
Jul 19, 2024 1098 1108 1095 1096 0 -2.50(-0.23%)
Jul 18, 2024 1098 0 +0.00(+0.00%)
Jul 17, 2024 1098 0 +1.25(+0.11%)
Jul 16, 2024 1097 0 +6.75(+0.62%)
Jul 15, 2024 1090 0 +12.50(+1.16%)
Jul 14, 2024 1078 0 -25.25(-2.29%)
Jul 13, 2024 1117 1119 1102 1103 0 -1.75(-0.16%)
Jul 12, 2024 1105 0 -12.00(-1.07%)
Jul 11, 2024 1117 0 +0.00(+0.00%)
Jul 10, 2024 1117 0 +3.75(+0.34%)
Jul 09, 2024 1113 0 -18.00(-1.59%)
Jul 08, 2024 1131 0 -17.75(-1.54%)
Jul 07, 2024 1149 0 -18.75(-1.61%)
Jul 06, 2024 1157 1170 1150 1168 0 +1.50(+0.13%)
Jul 05, 2024 1166 0 +8.50(+0.73%)
Jul 04, 2024 1158 0 +0.00(+0.00%)
Jul 02, 2024 1158 0 +7.50(+0.65%)
Jul 01, 2024 1150 0 +4.25(+0.37%)
Jun 30, 2024 1146 0 +10.75(+0.95%)
Jun 29, 2024 1136 1156 1130 1135 0 +1.75(+0.15%)
Jun 28, 2024 1134 0 -2.75(-0.24%)
Jun 27, 2024 1136 0 +0.00(+0.00%)
Jun 26, 2024 1136 0 -26.50(-2.28%)
Jun 25, 2024 1163 0 -0.50(-0.04%)
Jun 24, 2024 1163 0 -12.00(-1.02%)
Jun 23, 2024 1175 0 +14.75(+1.27%)
Jun 22, 2024 1156 1169 1156 1160 0 +0.00(+0.00%)
Jun 21, 2024 1160 0 +5.25(+0.45%)
Jun 20, 2024 1155 0 +0.00(+0.00%)
Jun 19, 2024 1155 0 -18.75(-1.60%)
Jun 18, 2024 1174 0 +0.00(+0.00%)
Jun 17, 2024 1174 0 -4.25(-0.36%)
Jun 15, 2024 1189 1189 1178 1178 0 -1.50(-0.13%)
Jun 14, 2024 1180 0 -9.75(-0.82%)
Jun 13, 2024 1190 0 +0.00(+0.00%)
Jun 12, 2024 1190 0 +12.25(+1.04%)
Jun 11, 2024 1177 0 -0.75(-0.06%)
Jun 10, 2024 1178 0 -10.25(-0.86%)
Jun 09, 2024 1188 0 +10.75(+0.91%)
Jun 08, 2024 1200 1202 1174 1178 0 -1.75(-0.15%)
Jun 07, 2024 1179 0 -20.75(-1.73%)
Jun 06, 2024 1200 0 +0.00(+0.00%)
Jun 05, 2024 1200 0 +22.75(+1.93%)
Jun 04, 2024 1177 0 -1.75(-0.15%)
Jun 03, 2024 1179 0 -5.50(-0.46%)
Jun 02, 2024 1184 0 -20.50(-1.70%)
Jun 01, 2024 1210 1224 1203 1205 0 +0.00(+0.00%)
May 31, 2024 1205 0 -4.75(-0.39%)
May 30, 2024 1210 0 +0.00(+0.00%)
May 29, 2024 1210 0 -4.25(-0.35%)
May 28, 2024 1214 0 -15.50(-1.26%)
May 27, 2024 1230 0 -20.00(-1.60%)
May 25, 2024 1239 1251 1236 1250 0 +1.50(+0.12%)
May 24, 2024 1248 0 +8.75(+0.71%)
May 23, 2024 1239 0 +0.00(+0.00%)
May 22, 2024 1239 0 -7.00(-0.56%)
May 21, 2024 1246 0 +10.00(+0.81%)
May 20, 2024 1236 0 -11.75(-0.94%)
May 19, 2024 1248 0 +20.75(+1.69%)
May 18, 2024 1216 1231 1215 1227 0 -0.75(-0.06%)
May 17, 2024 1228 0 +11.75(+0.97%)
May 16, 2024 1216 0 +0.00(+0.00%)
May 15, 2024 1216 0 +2.75(+0.23%)
May 14, 2024 1214 0 -1.00(-0.08%)
May 13, 2024 1214 0 -5.00(-0.41%)
May 12, 2024 1220 0 +0.75(+0.06%)
May 11, 2024 1210 1222 1204 1219 0 -0.25(-0.02%)
May 10, 2024 1219 0 +10.50(+0.87%)
May 09, 2024 1208 0 +0.00(+0.00%)
May 08, 2024 1208 0 -19.25(-1.57%)
May 07, 2024 1228 0 -18.75(-1.50%)
May 06, 2024 1246 0 -2.25(-0.18%)
May 05, 2024 1249 0 +32.50(+2.67%)
May 04, 2024 1198 1216 1198 1216 0 +1.25(+0.10%)
May 03, 2024 1215 0 +16.00(+1.33%)
May 02, 2024 1199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.