US Dollar to South African Rand (FOREX: USD-ZAR )

14.04 ZAR -0.15 (-1.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.30 14.51 14.14 14.49 98,150 +0.21(+1.46%)
Apr 29, 2021 14.30 14.31 14.14 14.28 2,745 +0.05(+0.38%)
Apr 28, 2021 14.22 14.23 14.17 14.22 4,977 -0.14(-1.00%)
Apr 27, 2021 14.36 14.37 14.33 14.37 3,008 +0.10(+0.72%)
Apr 26, 2021 14.27 14.27 14.24 14.26 4,098 -0.00(-0.03%)
Apr 25, 2021 14.27 14.28 14.26 14.27 1,261 +0.03(+0.22%)
Apr 23, 2021 14.29 14.31 14.13 14.24 88,427 -0.07(-0.46%)
Apr 22, 2021 14.29 14.31 14.27 14.30 2,903 +0.06(+0.45%)
Apr 21, 2021 14.24 14.25 14.20 14.24 4,262 -0.04(-0.27%)
Apr 20, 2021 14.29 14.30 14.08 14.28 3,697 +0.06(+0.43%)
Apr 19, 2021 14.22 14.22 14.16 14.22 4,329 -0.09(-0.65%)
Apr 18, 2021 14.32 14.32 14.30 14.31 2,259 +0.02(+0.13%)
Apr 16, 2021 14.16 14.35 14.14 14.29 97,655 +0.13(+0.92%)
Apr 15, 2021 14.16 14.19 14.15 14.16 3,893 -0.22(-1.56%)
Apr 14, 2021 14.38 14.40 14.34 14.39 6,643 -0.12(-0.83%)
Apr 13, 2021 14.50 14.51 14.48 14.51 4,367 -0.06(-0.43%)
Apr 12, 2021 14.56 14.58 14.55 14.57 5,014 -0.01(-0.10%)
Apr 11, 2021 14.62 14.62 14.55 14.58 1,751 -0.01(-0.06%)
Apr 09, 2021 14.51 14.62 14.46 14.59 104,915 +0.08(+0.55%)
Apr 08, 2021 14.51 14.53 14.46 14.51 1,836 -0.04(-0.29%)
Apr 07, 2021 14.56 14.57 14.53 14.55 2,114 +0.06(+0.38%)
Apr 06, 2021 14.51 14.52 14.45 14.50 4,425 -0.04(-0.24%)
Apr 05, 2021 14.54 14.56 14.20 14.53 4,598 -0.09(-0.62%)
Apr 04, 2021 14.65 14.67 14.62 14.62 1,337 -0.02(-0.14%)
Apr 02, 2021 14.60 14.67 14.55 14.64 55,100 +0.03(+0.19%)
Apr 01, 2021 14.60 14.64 14.55 14.62 2,846 -0.15(-0.98%)
Mar 31, 2021 14.76 14.78 14.70 14.76 4,178 -0.13(-0.87%)
Mar 30, 2021 14.91 14.91 14.73 14.89 6,297 +0.01(+0.10%)
Mar 29, 2021 14.90 14.91 14.83 14.88 3,519 -0.12(-0.78%)
Mar 28, 2021 15.00 15.00 14.96 14.99 1,179 +0.14(+0.95%)
Mar 26, 2021 15.00 15.10 14.83 14.85 128,868 -0.14(-0.97%)
Mar 25, 2021 15.00 15.03 14.98 15.00 3,378 +0.07(+0.44%)
Mar 24, 2021 14.96 14.97 14.78 14.93 3,958 +0.06(+0.41%)
Mar 23, 2021 14.85 14.89 14.80 14.87 4,509 +0.16(+1.07%)
Mar 22, 2021 14.71 14.74 14.65 14.71 4,663 -0.16(-1.07%)
Mar 21, 2021 14.88 14.88 14.87 1,098 +0.24(+1.61%)
Mar 19, 2021 14.72 14.82 14.51 14.64 146,418 -0.08(-0.53%)
Mar 18, 2021 14.72 14.74 14.51 14.72 2,954 +0.09(+0.62%)
Mar 17, 2021 14.63 14.66 14.55 14.63 3,837 -0.24(-1.61%)
Mar 16, 2021 14.88 14.88 14.84 14.87 3,284 +0.04(+0.26%)
Mar 15, 2021 14.85 14.87 14.77 14.83 3,949 -0.11(-0.75%)
Mar 14, 2021 14.91 14.94 14.89 14.94 1,465 +0.01(+0.06%)
Mar 12, 2021 14.82 15.03 14.75 14.93 147,459 +0.12(+0.80%)
Mar 11, 2021 14.82 14.83 14.75 14.81 1,580 -0.23(-1.53%)
Mar 10, 2021 15.06 15.09 14.99 15.04 1,702 -0.24(-1.56%)
Mar 09, 2021 15.29 15.29 15.28 15.28 1,450 -0.25(-1.59%)
Mar 08, 2021 15.52 15.53 15.51 15.53 877 +0.21(+1.34%)
Mar 07, 2021 15.36 15.36 15.31 15.32 740 +0.01(+0.04%)
Mar 05, 2021 15.30 15.44 15.22 15.31 170,731 +0.03(+0.20%)
Mar 04, 2021 15.30 15.30 15.23 15.28 1,104 +0.20(+1.31%)
Mar 03, 2021 15.08 15.09 15.06 15.09 1,198 +0.16(+1.09%)
Mar 02, 2021 14.92 14.93 14.82 14.92 584 -0.07(-0.44%)
Mar 01, 2021 14.97 15.00 14.93 14.99 1,413 -0.08(-0.54%)
Feb 28, 2021 15.14 15.14 15.07 15.07 576 -0.03(-0.17%)
Feb 26, 2021 14.99 15.19 14.80 15.10 190,410 +0.13(+0.88%)
Feb 25, 2021 14.99 15.00 14.89 14.97 1,958 +0.48(+3.32%)
Feb 24, 2021 14.50 14.50 14.39 14.48 1,886 -0.04(-0.30%)
Feb 23, 2021 14.54 14.55 14.51 14.53 952 -0.14(-0.95%)
Feb 22, 2021 14.67 14.68 14.64 14.67 2,857 +0.02(+0.14%)
Feb 21, 2021 14.69 14.70 14.64 14.65 1,117 -0.03(-0.18%)
Feb 19, 2021 14.59 14.73 14.52 14.67 97,259 +0.09(+0.63%)
Feb 18, 2021 14.59 14.59 14.57 14.58 583 -0.05(-0.32%)
Feb 17, 2021 14.63 14.64 14.58 14.63 1,457 -0.03(-0.19%)
Feb 16, 2021 14.65 14.68 14.53 14.66 1,921 +0.21(+1.42%)
Feb 15, 2021 14.44 14.45 14.37 14.45 579 -0.09(-0.62%)
Feb 14, 2021 14.55 14.55 14.53 14.54 363 +0.01(+0.05%)
Feb 12, 2021 14.62 14.69 14.52 14.53 84,454 -0.08(-0.57%)
Feb 11, 2021 14.62 14.63 14.61 14.62 910 -0.12(-0.81%)
Feb 10, 2021 14.75 14.75 14.73 14.74 1,057 +0.03(+0.20%)
Feb 09, 2021 14.72 14.73 14.70 14.71 1,500 -0.15(-1.04%)
Feb 08, 2021 14.86 14.87 14.84 14.86 1,147 -0.06(-0.39%)
Feb 07, 2021 14.93 14.93 14.91 14.92 1,110 +0.10(+0.67%)
Feb 05, 2021 14.99 15.02 14.81 14.82 160,827 -0.17(-1.14%)
Feb 04, 2021 14.99 15.00 14.94 14.99 1,982 +0.05(+0.35%)
Feb 03, 2021 14.94 14.94 14.85 14.94 551 -0.03(-0.20%)
Feb 02, 2021 14.95 14.97 14.93 14.97 1,474 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.