US Dollar to South African Rand (FOREX: USD-ZAR )

14.35 ZAR -0.01 (-0.07%)
Streaming Realtime Price Updated: 5:03 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.365 7.372 7.365 7.372 0 +0.01(+0.17%)
Apr 29, 2010 7.360 7.360 7.360 0 -0.10(-1.41%)
Apr 28, 2010 7.465 7.465 7.465 7.465 0 +0.01(+0.13%)
Apr 27, 2010 7.455 7.455 7.455 0 +0.13(+1.81%)
Apr 26, 2010 7.322 7.322 7.322 0 -0.15(-2.04%)
Apr 22, 2010 7.475 7.475 7.475 7.475 0 +0.06(+0.78%)
Apr 21, 2010 7.418 7.418 7.418 7.418 0 -0.02(-0.20%)
Apr 19, 2010 7.433 7.433 7.433 0 +0.04(+0.56%)
Apr 16, 2010 7.332 7.391 7.332 7.391 0 +0.02(+0.32%)
Apr 15, 2010 7.367 7.367 7.367 0 +0.04(+0.61%)
Apr 14, 2010 7.322 7.322 7.322 7.322 0 +0.06(+0.83%)
Apr 13, 2010 7.263 7.263 7.263 7.263 0 +0.01(+0.17%)
Apr 12, 2010 7.250 7.250 7.250 0 -0.00(-0.07%)
Apr 09, 2010 7.265 7.265 7.255 7.255 0 -0.01(-0.19%)
Apr 08, 2010 7.269 7.269 7.269 7.269 0 +0.03(+0.47%)
Apr 07, 2010 7.234 7.234 7.234 0 -0.03(-0.42%)
Apr 06, 2010 7.265 7.265 7.265 0 -0.00(-0.03%)
Apr 05, 2010 7.268 7.268 7.268 7.268 0 +0.00(+0.00%)
Apr 02, 2010 7.268 7.268 7.268 0 -0.01(-0.21%)
Apr 01, 2010 7.282 7.282 7.282 0 -0.00(-0.03%)
Mar 31, 2010 7.285 7.285 7.285 0 -0.16(-2.15%)
Mar 29, 2010 7.445 7.445 7.445 0 -0.01(-0.13%)
Mar 26, 2010 7.480 7.480 7.455 7.455 0 +0.06(+0.77%)
Mar 24, 2010 7.398 7.398 7.398 0 +0.07(+0.91%)
Mar 23, 2010 7.331 7.331 7.331 7.331 0 -0.01(-0.12%)
Mar 22, 2010 7.340 7.340 7.340 7.340 0 +0.00(+0.02%)
Mar 19, 2010 7.338 7.338 7.338 7.338 0 +0.03(+0.37%)
Mar 18, 2010 7.311 7.311 7.311 0 +0.03(+0.35%)
Mar 17, 2010 7.286 7.286 7.286 7.286 0 -0.07(-0.99%)
Mar 16, 2010 7.359 7.359 7.359 7.359 0 -0.05(-0.65%)
Mar 14, 2010 7.407 7.407 7.407 0 -0.01(-0.11%)
Mar 12, 2010 7.415 7.415 7.415 0 +0.00(+0.00%)
Mar 11, 2010 7.415 7.415 7.415 0 +0.03(+0.41%)
Mar 10, 2010 7.385 7.385 7.385 0 -0.02(-0.24%)
Mar 09, 2010 7.402 7.402 7.402 0 +0.04(+0.61%)
Mar 08, 2010 7.357 7.357 7.357 7.357 0 -0.11(-1.51%)
Mar 05, 2010 7.470 7.470 7.470 0 -0.01(-0.13%)
Mar 04, 2010 7.480 7.480 7.480 0 -0.02(-0.26%)
Mar 03, 2010 7.500 7.500 7.500 0 -0.11(-1.43%)
Mar 02, 2010 7.609 7.609 7.609 0 -0.08(-1.06%)
Mar 01, 2010 7.690 7.690 7.690 0 -0.03(-0.33%)
Feb 26, 2010 7.715 7.715 7.715 0 -0.16(-2.09%)
Feb 25, 2010 7.880 7.880 7.880 0 +0.10(+1.29%)
Feb 24, 2010 7.780 7.780 7.780 0 +0.07(+0.84%)
Feb 23, 2010 7.715 7.715 7.715 0 +0.02(+0.23%)
Feb 22, 2010 7.697 7.697 7.697 0 +0.04(+0.46%)
Feb 19, 2010 7.662 7.662 7.662 0 +0.05(+0.62%)
Feb 18, 2010 7.615 7.615 7.615 0 +0.04(+0.50%)
Feb 17, 2010 7.577 7.577 7.577 0 -0.14(-1.75%)
Feb 16, 2010 7.713 7.713 7.713 0 +0.00(+0.04%)
Feb 14, 2010 7.710 7.710 7.710 0 -0.03(-0.39%)
Feb 12, 2010 7.657 7.740 7.657 7.740 0 +0.00(+0.00%)
Feb 11, 2010 7.740 7.740 7.740 0 -0.00(-0.06%)
Feb 10, 2010 7.745 7.745 7.745 0 +0.03(+0.36%)
Feb 09, 2010 7.717 7.717 7.717 0 -0.01(-0.10%)
Feb 08, 2010 7.725 7.725 7.725 0 +0.03(+0.45%)
Feb 05, 2010 7.691 7.691 7.691 7.691 0 +0.14(+1.87%)
Feb 04, 2010 7.549 7.549 7.549 0 +0.07(+0.91%)
Feb 03, 2010 7.481 7.481 7.481 0 +0.00(+0.02%)
Feb 02, 2010 7.480 7.480 7.480 0 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.