Belgium 20 Index (IX: BFX )

639.28 EUR -18.12 (-2.76%)
Daily Price Updated: 12:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 654.21 654.54 637.36 639.28 0 -18.12(-2.76%)
Sep 22, 2022 658.76 670.41 657.37 657.40 0 -12.39(-1.85%)
Sep 21, 2022 657.79 671.03 657.43 669.79 0 +8.18(+1.24%)
Sep 20, 2022 667.14 672.66 660.09 661.61 0 -3.82(-0.57%)
Sep 19, 2022 661.78 668.12 657.04 665.43 0 +0.60(+0.09%)
Sep 16, 2022 668.99 670.11 663.48 664.83 0 -9.91(-1.47%)
Sep 15, 2022 680.45 684.93 672.98 674.74 0 -6.12(-0.90%)
Sep 14, 2022 679.48 684.73 675.72 680.86 0 -3.37(-0.49%)
Sep 13, 2022 698.68 703.39 684.23 684.23 0 -12.64(-1.81%)
Sep 12, 2022 687.82 699.21 686.83 696.87 0 +10.90(+1.59%)
Sep 09, 2022 675.96 688.42 675.96 685.97 0 +11.57(+1.72%)
Sep 08, 2022 673.65 675.76 663.63 674.40 0 +3.13(+0.47%)
Sep 07, 2022 667.65 672.90 664.87 671.27 0 -4.00(-0.59%)
Sep 06, 2022 672.58 678.82 668.54 675.27 0 +1.15(+0.17%)
Sep 05, 2022 668.71 675.45 664.51 674.12 0 -4.45(-0.66%)
Sep 02, 2022 673.19 679.66 668.42 678.57 0 +3.61(+0.53%)
Sep 01, 2022 674.96 674.96 674.96 674.96 0 -5.35(-0.79%)
Aug 31, 2022 695.93 697.22 680.31 680.31 0 -10.00(-1.45%)
Aug 30, 2022 700.58 707.69 687.32 690.31 0 -8.02(-1.15%)
Aug 29, 2022 695.97 701.33 692.93 698.33 0 -6.75(-0.96%)
Aug 26, 2022 720.32 722.57 703.36 705.08 0 -13.17(-1.83%)
Aug 25, 2022 717.72 720.56 713.14 718.25 0 +4.44(+0.62%)
Aug 24, 2022 708.23 714.72 705.12 713.81 0 +2.94(+0.41%)
Aug 23, 2022 706.89 712.52 706.89 710.87 0 -0.17(-0.02%)
Aug 22, 2022 714.07 717.02 708.56 711.04 0 -8.48(-1.18%)
Aug 19, 2022 722.17 728.19 719.07 719.52 0 -6.34(-0.87%)
Aug 18, 2022 719.03 726.11 716.04 725.86 0 +2.77(+0.38%)
Aug 17, 2022 730.58 730.62 722.46 723.09 0 -5.02(-0.69%)
Aug 16, 2022 731.43 732.29 725.47 728.11 0 -0.77(-0.11%)
Aug 15, 2022 729.67 730.39 722.05 728.88 0 +3.12(+0.43%)
Aug 12, 2022 723.66 726.59 720.21 725.76 0 -0.03(-0.00%)
Aug 11, 2022 728.54 729.85 723.21 725.79 0 +1.52(+0.21%)
Aug 10, 2022 712.82 725.22 712.67 724.27 0 +7.34(+1.02%)
Aug 09, 2022 727.10 728.18 716.48 716.93 0 -10.94(-1.50%)
Aug 08, 2022 728.21 733.28 725.83 727.87 0 +5.13(+0.71%)
Aug 05, 2022 730.29 732.19 720.49 722.74 0 -8.84(-1.21%)
Aug 04, 2022 732.56 736.34 729.72 731.58 0 -2.95(-0.40%)
Aug 03, 2022 726.70 735.02 725.01 734.53 0 +8.78(+1.21%)
Aug 02, 2022 726.88 727.02 720.86 725.75 0 -2.43(-0.33%)
Aug 01, 2022 728.68 732.41 725.31 728.18 0 -1.26(-0.17%)
Jul 29, 2022 722.73 732.58 722.54 729.44 0 +7.06(+0.98%)
Jul 28, 2022 718.62 722.38 713.52 722.38 0 +8.85(+1.24%)
Jul 27, 2022 711.05 716.64 709.91 713.53 0 +7.27(+1.03%)
Jul 26, 2022 708.68 712.19 705.21 706.26 0 -0.75(-0.11%)
Jul 25, 2022 702.79 707.08 699.47 707.01 0 +1.97(+0.28%)
Jul 22, 2022 704.18 711.00 702.77 705.04 0 +0.43(+0.06%)
Jul 21, 2022 694.49 704.61 694.16 704.61 0 +10.20(+1.47%)
Jul 20, 2022 688.74 695.27 685.89 694.41 0 +4.94(+0.72%)
Jul 19, 2022 674.24 691.06 673.35 689.47 0 +8.37(+1.23%)
Jul 18, 2022 678.68 683.57 676.92 681.10 0 +9.18(+1.37%)
Jul 15, 2022 662.52 672.63 660.17 671.92 0 +12.21(+1.85%)
Jul 14, 2022 666.38 668.46 654.62 659.71 0 -6.20(-0.93%)
Jul 13, 2022 670.30 670.63 656.66 665.91 0 -4.77(-0.71%)
Jul 12, 2022 664.88 672.08 660.70 670.68 0 +1.51(+0.23%)
Jul 11, 2022 663.96 673.37 662.79 669.17 0 -5.05(-0.75%)
Jul 08, 2022 671.65 675.15 665.73 674.22 0 +2.80(+0.42%)
Jul 07, 2022 665.48 672.38 663.12 671.42 0 +14.71(+2.24%)
Jul 06, 2022 655.27 661.51 652.94 656.71 0 +12.49(+1.94%)
Jul 05, 2022 662.79 664.06 643.60 644.22 0 -15.39(-2.33%)
Jul 04, 2022 659.14 661.57 656.10 659.61 0 +3.93(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.