Skip to main content

AC Immune S.A. (NQ: ACIU )

2.740 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.760 2.770 2.690 2.740 39,028 +0.01(+0.37%)
Apr 11, 2024 2.790 3.020 2.710 2.730 124,110 -0.07(-2.50%)
Apr 10, 2024 2.800 2.900 2.690 2.800 173,791 +0.00(+0.00%)
Apr 09, 2024 2.840 2.875 2.751 2.800 229,990 +0.00(+0.00%)
Apr 08, 2024 2.790 2.850 2.690 2.800 302,267 +0.05(+1.82%)
Apr 05, 2024 2.740 2.840 2.720 2.750 1,123,939 +0.00(+0.00%)
Apr 04, 2024 2.840 2.860 2.730 2.750 30,061 -0.05(-1.79%)
Apr 03, 2024 2.710 2.860 2.640 2.800 112,501 +0.10(+3.70%)
Apr 02, 2024 2.740 2.785 2.560 2.700 194,455 -0.03(-1.10%)
Apr 01, 2024 3.000 3.000 2.680 2.730 197,724 -0.23(-7.77%)
Mar 28, 2024 3.070 3.180 2.930 2.960 168,448 -0.07(-2.31%)
Mar 27, 2024 2.830 3.170 2.830 3.030 193,211 +0.19(+6.69%)
Mar 26, 2024 2.950 3.030 2.650 2.840 984,868 -0.06(-2.07%)
Mar 25, 2024 3.040 3.200 2.850 2.900 207,622 -0.17(-5.54%)
Mar 22, 2024 3.210 3.210 2.970 3.070 260,750 -0.08(-2.54%)
Mar 21, 2024 3.310 3.360 3.080 3.150 128,159 -0.10(-3.23%)
Mar 20, 2024 3.300 3.350 3.060 3.255 119,997 -0.10(-3.12%)
Mar 19, 2024 3.410 3.450 3.260 3.360 111,982 -0.14(-4.00%)
Mar 18, 2024 3.460 3.560 3.340 3.500 182,226 +0.00(+0.00%)
Mar 15, 2024 3.300 3.560 3.120 3.500 100,608 +0.17(+5.11%)
Mar 14, 2024 3.770 3.770 3.310 3.330 127,949 -0.37(-10.00%)
Mar 13, 2024 3.460 3.746 3.345 3.700 125,534 +0.20(+5.71%)
Mar 12, 2024 3.300 3.560 3.275 3.500 209,896 +0.08(+2.34%)
Mar 11, 2024 3.720 3.780 3.410 3.420 159,442 -0.36(-9.52%)
Mar 08, 2024 3.880 3.990 3.600 3.780 77,781 -0.10(-2.58%)
Mar 07, 2024 4.000 4.030 3.870 3.880 50,125 +0.00(+0.00%)
Mar 06, 2024 4.000 4.000 3.860 3.880 67,577 -0.07(-1.77%)
Mar 05, 2024 3.760 4.000 3.720 3.950 114,139 +0.31(+8.52%)
Mar 04, 2024 3.850 3.860 3.640 3.640 140,261 -0.21(-5.45%)
Mar 01, 2024 3.700 3.990 3.700 3.850 93,206 +0.23(+6.35%)
Feb 29, 2024 3.880 3.989 3.520 3.620 96,797 -0.29(-7.42%)
Feb 28, 2024 3.840 4.080 3.750 3.910 159,303 +0.12(+3.17%)
Feb 27, 2024 3.860 4.000 3.510 3.790 163,055 +0.02(+0.53%)
Feb 26, 2024 3.480 3.850 3.450 3.770 176,502 +0.33(+9.59%)
Feb 23, 2024 3.230 3.490 3.100 3.440 113,570 +0.16(+4.88%)
Feb 22, 2024 3.290 3.420 3.162 3.280 132,155 -0.06(-1.80%)
Feb 21, 2024 3.300 3.430 3.242 3.340 147,356 +0.01(+0.30%)
Feb 20, 2024 3.080 3.350 3.060 3.330 139,629 +0.27(+8.82%)
Feb 16, 2024 3.010 3.190 3.010 3.060 82,210 +0.05(+1.66%)
Feb 15, 2024 2.900 3.040 2.860 3.010 115,696 +0.17(+5.99%)
Feb 14, 2024 2.850 3.060 2.770 2.840 80,057 +0.01(+0.35%)
Feb 13, 2024 2.930 2.940 2.782 2.830 56,351 -0.07(-2.41%)
Feb 12, 2024 2.670 2.900 2.550 2.900 125,054 +0.19(+7.01%)
Feb 09, 2024 2.850 2.950 2.620 2.710 172,149 -0.12(-4.24%)
Feb 08, 2024 2.700 2.890 2.670 2.830 217,527 +0.17(+6.39%)
Feb 07, 2024 2.670 2.737 2.650 2.660 130,162 -0.06(-2.21%)
Feb 06, 2024 2.790 2.900 2.700 2.720 130,863 -0.09(-3.20%)
Feb 05, 2024 3.000 3.050 2.702 2.810 234,980 -0.27(-8.77%)
Feb 02, 2024 3.110 3.110 3.010 3.080 74,325 -0.10(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.