Allot Communications (NQ: ALLT )

18.10 USD +0.13 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.91 18.74 17.62 18.29 223,541 +0.42(+2.35%)
Jun 29, 2011 18.38 18.40 17.56 17.87 395,384 -0.19(-1.05%)
Jun 28, 2011 16.13 18.15 16.13 18.06 547,624 +1.91(+11.83%)
Jun 27, 2011 15.94 16.20 15.70 16.15 130,595 +0.41(+2.60%)
Jun 24, 2011 16.02 16.37 15.64 15.74 111,493 -0.24(-1.50%)
Jun 23, 2011 15.25 16.15 15.25 15.98 111,371 +0.47(+3.03%)
Jun 22, 2011 15.68 16.00 15.43 15.51 79,613 -0.28(-1.77%)
Jun 21, 2011 15.46 16.10 15.43 15.79 151,711 +0.57(+3.75%)
Jun 20, 2011 15.15 15.31 14.94 15.22 76,017 +0.14(+0.93%)
Jun 17, 2011 15.53 15.55 14.72 15.08 109,629 -0.21(-1.37%)
Jun 16, 2011 15.10 15.35 15.10 15.29 198,985 +0.28(+1.87%)
Jun 15, 2011 14.98 15.23 14.80 15.01 127,263 -0.18(-1.15%)
Jun 14, 2011 14.78 15.20 14.78 15.19 272,037 +0.75(+5.16%)
Jun 13, 2011 14.05 14.66 14.05 14.44 136,562 +0.47(+3.36%)
Jun 10, 2011 14.06 14.29 13.95 13.97 186,760 -0.18(-1.27%)
Jun 09, 2011 14.25 14.25 13.95 14.15 191,025 -0.09(-0.63%)
Jun 08, 2011 14.99 14.99 13.90 14.24 186,579 -0.86(-5.70%)
Jun 07, 2011 14.90 15.17 14.83 15.10 68,183 +0.43(+2.93%)
Jun 06, 2011 15.10 15.25 14.56 14.67 92,926 -0.38(-2.52%)
Jun 03, 2011 14.88 15.24 14.85 15.05 86,938 +1.74(+13.07%)
May 24, 2011 13.44 13.47 13.18 13.31 176,117 -0.11(-0.82%)
May 23, 2011 13.90 13.90 13.29 13.42 215,659 -0.83(-5.82%)
May 20, 2011 14.36 14.49 14.13 14.25 98,838 -0.26(-1.79%)
May 19, 2011 14.44 14.70 14.38 14.51 113,305 +0.20(+1.40%)
May 18, 2011 13.67 14.36 13.58 14.31 148,216 +0.79(+5.84%)
May 17, 2011 14.00 14.09 13.21 13.52 228,390 -0.15(-1.10%)
May 16, 2011 14.83 14.84 13.58 13.67 250,240 -1.31(-8.74%)
May 13, 2011 15.65 15.65 14.94 14.98 120,089 -0.65(-4.16%)
May 12, 2011 15.19 15.63 14.95 15.63 97,713 +0.38(+2.49%)
May 11, 2011 15.30 15.41 15.01 15.25 82,642 +0.05(+0.33%)
May 10, 2011 15.53 15.53 15.10 15.20 84,485 -0.04(-0.26%)
May 09, 2011 15.64 15.78 15.05 15.24 229,914 +0.52(+3.53%)
May 06, 2011 14.67 14.82 14.51 14.72 97,974 +0.20(+1.34%)
May 05, 2011 15.26 15.26 14.34 14.53 145,241 -0.90(-5.87%)
May 04, 2011 15.54 15.78 15.30 15.43 164,628 -0.03(-0.19%)
May 03, 2011 15.90 16.24 15.11 15.46 268,614 -0.12(-0.77%)
May 02, 2011 15.36 16.55 15.16 15.58 271,575 -0.77(-4.71%)
Apr 29, 2011 15.63 16.73 15.63 16.35 374,392 +0.86(+5.55%)
Apr 28, 2011 15.09 15.57 15.01 15.49 125,390 +0.24(+1.57%)
Apr 27, 2011 15.39 15.51 14.64 15.25 125,675 -0.12(-0.78%)
Apr 26, 2011 15.92 16.02 15.28 15.37 123,070 -0.50(-3.15%)
Apr 25, 2011 15.52 16.00 15.00 15.87 170,804 +0.38(+2.45%)
Apr 21, 2011 15.96 16.34 15.46 15.49 229,870 -0.33(-2.09%)
Apr 20, 2011 15.20 16.00 14.95 15.82 238,364 +1.09(+7.40%)
Apr 19, 2011 14.06 14.99 14.01 14.73 145,642 +0.63(+4.47%)
Apr 18, 2011 14.29 14.33 14.00 14.10 81,879 -0.39(-2.69%)
Apr 15, 2011 14.20 14.52 14.17 14.49 142,079 +0.39(+2.77%)
Apr 14, 2011 13.96 14.23 13.71 14.10 95,261 +0.00(+0.00%)
Apr 13, 2011 14.60 14.69 13.99 14.10 90,863 -0.37(-2.56%)
Apr 12, 2011 14.49 14.66 13.63 14.47 153,615 -0.09(-0.62%)
Apr 11, 2011 14.41 14.66 14.16 14.56 70,735 +0.20(+1.39%)
Apr 08, 2011 14.84 15.02 14.29 14.36 123,632 -0.15(-1.03%)
Apr 07, 2011 14.67 14.94 14.44 14.51 49,631 -0.10(-0.68%)
Apr 06, 2011 14.53 14.80 14.34 14.61 187,416 -0.05(-0.34%)
Apr 05, 2011 15.24 15.24 14.65 14.66 121,241 -0.59(-3.87%)
Apr 04, 2011 15.68 15.80 15.16 15.25 199,987 -0.42(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.