Amer Woodmark Cp (NQ: AMWD )

54.62 -0.31 (-0.57%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 54.29 55.49 53.66 54.94 89,716 +0.74(+1.37%)
Nov 30, 2022 53.34 54.28 51.63 54.20 160,264 +0.79(+1.48%)
Nov 29, 2022 53.80 55.16 53.02 53.41 153,888 -0.21(-0.39%)
Nov 28, 2022 55.49 55.86 53.21 53.62 116,377 -2.38(-4.25%)
Nov 25, 2022 56.87 56.87 55.62 56.00 38,095 -0.70(-1.23%)
Nov 23, 2022 54.69 57.32 54.69 56.70 108,772 +1.97(+3.60%)
Nov 22, 2022 56.00 59.48 54.04 54.73 247,014 +0.38(+0.70%)
Nov 21, 2022 55.70 56.12 53.79 54.35 136,016 -0.95(-1.72%)
Nov 18, 2022 54.27 55.55 53.40 55.30 101,285 +2.22(+4.18%)
Nov 17, 2022 52.79 53.91 50.32 53.08 111,346 -0.70(-1.30%)
Nov 16, 2022 54.02 54.02 52.73 53.78 49,166 -0.50(-0.92%)
Nov 15, 2022 52.38 54.84 51.96 54.28 100,843 +2.67(+5.17%)
Nov 14, 2022 52.78 53.71 51.61 51.61 81,472 -1.28(-2.42%)
Nov 11, 2022 51.12 53.58 50.95 52.89 115,714 +2.33(+4.61%)
Nov 10, 2022 48.72 52.32 46.75 50.56 211,066 +4.24(+9.15%)
Nov 09, 2022 46.12 46.80 46.05 46.32 63,971 -0.22(-0.47%)
Nov 08, 2022 45.55 46.87 44.37 46.54 81,725 +1.61(+3.58%)
Nov 07, 2022 45.09 45.09 43.86 44.93 66,318 +0.28(+0.63%)
Nov 04, 2022 44.33 45.49 43.27 44.65 39,067 +0.94(+2.15%)
Nov 03, 2022 45.07 46.76 43.60 43.71 70,590 -1.56(-3.45%)
Nov 02, 2022 46.81 47.82 45.16 45.27 73,632 -1.63(-3.48%)
Nov 01, 2022 46.35 47.49 45.84 46.90 94,280 +1.55(+3.42%)
Oct 31, 2022 45.53 46.23 45.18 45.35 68,407 -0.87(-1.88%)
Oct 28, 2022 44.90 46.41 44.13 46.22 83,275 +1.50(+3.35%)
Oct 27, 2022 45.32 46.27 44.51 44.72 89,793 -0.27(-0.60%)
Oct 26, 2022 45.76 46.13 44.18 44.99 54,529 -0.37(-0.82%)
Oct 25, 2022 43.76 46.06 43.50 45.36 71,291 +1.77(+4.06%)
Oct 24, 2022 42.93 44.13 42.29 43.59 90,607 +0.78(+1.82%)
Oct 21, 2022 42.10 43.36 41.17 42.81 69,740 +1.00(+2.39%)
Oct 20, 2022 43.72 44.35 41.05 41.81 138,004 -2.52(-5.67%)
Oct 19, 2022 45.62 45.64 43.21 44.33 68,578 -1.73(-3.77%)
Oct 18, 2022 46.15 47.13 45.20 46.06 72,736 +0.96(+2.13%)
Oct 17, 2022 44.76 47.16 44.44 45.10 79,781 +1.42(+3.25%)
Oct 14, 2022 46.06 46.06 43.63 43.68 59,870 -1.46(-3.23%)
Oct 13, 2022 44.06 45.70 42.55 45.14 54,657 +0.17(+0.38%)
Oct 12, 2022 45.69 45.69 44.75 44.97 50,104 -1.00(-2.18%)
Oct 11, 2022 45.65 46.41 45.08 45.97 93,755 +0.15(+0.33%)
Oct 10, 2022 45.43 46.25 44.92 45.82 52,454 +0.66(+1.46%)
Oct 07, 2022 46.70 46.70 44.81 45.16 65,002 -2.04(-4.32%)
Oct 06, 2022 45.86 47.76 45.86 47.20 75,466 +0.76(+1.64%)
Oct 05, 2022 46.93 47.50 46.19 46.44 74,071 -1.46(-3.05%)
Oct 04, 2022 46.79 48.37 46.79 47.90 76,628 +1.87(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.