Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 2.570 2.580 2.480 2.490 205,603 -0.08(-3.11%)
Oct 11, 2024 2.460 2.585 2.460 2.570 263,115 +0.10(+4.05%)
Oct 10, 2024 2.450 2.485 2.430 2.470 177,369 -0.01(-0.40%)
Oct 09, 2024 2.410 2.480 2.390 2.480 260,231 +0.06(+2.48%)
Oct 08, 2024 2.410 2.485 2.400 2.420 267,561 -0.01(-0.41%)
Oct 07, 2024 2.480 2.510 2.370 2.430 425,306 -0.06(-2.41%)
Oct 04, 2024 2.490 2.510 2.450 2.490 189,173 +0.02(+0.81%)
Oct 03, 2024 2.500 2.550 2.400 2.470 229,592 -0.05(-1.98%)
Oct 02, 2024 2.520 2.569 2.495 2.520 268,496 -0.02(-0.79%)
Oct 01, 2024 2.580 2.590 2.500 2.540 341,774 -0.04(-1.55%)
Sep 30, 2024 2.590 2.660 2.570 2.580 423,017 -0.02(-0.77%)
Sep 27, 2024 2.720 2.728 2.595 2.600 417,951 -0.09(-3.35%)
Sep 26, 2024 2.670 2.700 2.600 2.690 334,136 +0.07(+2.67%)
Sep 25, 2024 2.720 2.720 2.611 2.620 466,522 -0.11(-4.03%)
Sep 24, 2024 2.810 2.828 2.720 2.730 470,733 -0.10(-3.53%)
Sep 23, 2024 2.900 2.915 2.820 2.830 415,831 -0.05(-1.74%)
Sep 20, 2024 2.840 2.880 2.791 2.880 1,194,055 +0.04(+1.41%)
Sep 19, 2024 2.830 2.870 2.760 2.840 1,057,648 +0.07(+2.53%)
Sep 18, 2024 2.720 2.825 2.710 2.770 550,888 +0.06(+2.21%)
Sep 17, 2024 2.730 2.800 2.710 2.710 546,551 +0.00(+0.00%)
Sep 16, 2024 2.650 2.730 2.620 2.710 397,361 +0.07(+2.65%)
Sep 13, 2024 2.600 2.705 2.590 2.640 392,664 +0.05(+1.93%)
Sep 12, 2024 2.580 2.635 2.560 2.590 507,497 +0.03(+1.17%)
Sep 11, 2024 2.400 2.560 2.380 2.560 593,256 +0.16(+6.67%)
Sep 10, 2024 2.490 2.515 2.390 2.400 686,592 -0.08(-3.23%)
Sep 09, 2024 2.570 2.610 2.470 2.480 569,766 -0.08(-3.13%)
Sep 06, 2024 2.640 2.670 2.510 2.560 726,508 -0.08(-3.03%)
Sep 05, 2024 2.560 2.710 2.560 2.640 618,580 +0.06(+2.33%)
Sep 04, 2024 2.600 2.660 2.580 2.580 346,159 -0.03(-1.15%)
Sep 03, 2024 2.650 2.720 2.595 2.610 472,390 -0.09(-3.33%)
Aug 30, 2024 2.660 2.710 2.630 2.700 412,822 +0.04(+1.50%)
Aug 29, 2024 2.660 2.725 2.630 2.660 441,741 +0.02(+0.76%)
Aug 28, 2024 2.590 2.709 2.530 2.640 582,625 +0.04(+1.54%)
Aug 27, 2024 2.620 2.635 2.595 2.600 433,766 -0.04(-1.52%)
Aug 26, 2024 2.680 2.690 2.615 2.640 824,829 -0.04(-1.49%)
Aug 23, 2024 2.620 2.750 2.600 2.680 574,140 +0.09(+3.47%)
Aug 22, 2024 2.600 2.700 2.580 2.590 601,969 +0.00(+0.00%)
Aug 21, 2024 2.530 2.620 2.530 2.590 807,072 +0.04(+1.57%)
Aug 20, 2024 2.560 2.616 2.535 2.550 306,204 -0.03(-1.16%)
Aug 19, 2024 2.550 2.620 2.550 2.580 467,794 +0.02(+0.78%)
Aug 16, 2024 2.560 2.590 2.530 2.560 242,502 -0.02(-0.78%)
Aug 15, 2024 2.610 2.635 2.520 2.580 398,676 -0.02(-0.77%)
Aug 14, 2024 2.540 2.620 2.510 2.600 621,952 +0.07(+2.77%)
Aug 13, 2024 2.340 2.545 2.220 2.530 579,063 +0.21(+9.05%)
Aug 12, 2024 2.500 2.500 2.320 2.320 504,263 -0.18(-7.20%)
Aug 09, 2024 2.460 2.550 2.460 2.500 1,618,143 +0.01(+0.40%)
Aug 08, 2024 2.600 2.620 2.450 2.490 2,097,513 -0.10(-3.86%)
Aug 07, 2024 2.220 2.635 2.200 2.590 2,952,657 +0.61(+31.14%)
Aug 06, 2024 2.000 2.028 1.960 1.975 577,869 +0.01(+0.25%)
Aug 05, 2024 1.810 1.990 1.800 1.970 520,971 -0.05(-2.48%)
Aug 02, 2024 2.140 2.185 2.020 2.020 466,201 -0.22(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.