Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 3.050 3.370 3.000 3.340 412,703 +0.25(+8.09%)
Dec 05, 2024 3.020 3.320 3.000 3.090 1,258,229 +0.21(+7.29%)
Dec 04, 2024 3.200 3.230 2.710 2.880 1,682,955 -0.31(-9.72%)
Dec 03, 2024 3.180 3.500 3.120 3.190 1,187,360 +0.08(+2.57%)
Dec 02, 2024 3.210 3.260 3.020 3.110 454,002 -0.07(-2.20%)
Nov 29, 2024 3.150 3.390 3.080 3.180 308,489 -0.03(-0.93%)
Nov 27, 2024 3.200 3.295 3.120 3.210 282,822 +0.01(+0.31%)
Nov 26, 2024 3.820 3.860 3.000 3.200 559,920 -0.66(-17.03%)
Nov 25, 2024 4.106 4.106 3.679 3.857 318,161 -0.16(-4.09%)
Nov 22, 2024 4.848 4.889 3.850 4.021 696,994 -2.86(-41.59%)
Nov 21, 2024 7.525 7.525 6.440 6.885 253,208 -1.31(-15.94%)
Nov 20, 2024 6.265 8.925 6.199 8.190 1,009,509 +2.08(+33.94%)
Nov 19, 2024 6.261 6.335 5.904 6.114 49,058 -0.22(-3.48%)
Nov 18, 2024 6.055 6.436 5.754 6.335 69,091 +0.17(+2.84%)
Nov 15, 2024 6.300 6.436 6.020 6.160 51,757 -0.26(-4.09%)
Nov 14, 2024 6.475 6.643 6.143 6.423 49,258 -0.11(-1.66%)
Nov 13, 2024 6.888 6.888 6.317 6.531 78,299 -0.36(-5.18%)
Nov 12, 2024 6.905 7.000 6.650 6.888 77,057 -0.28(-3.86%)
Nov 11, 2024 7.350 7.532 6.878 7.165 77,526 -0.19(-2.52%)
Nov 08, 2024 6.762 7.427 6.685 7.350 119,517 +0.59(+8.70%)
Nov 07, 2024 6.650 7.777 6.650 6.762 181,726 +0.11(+1.68%)
Nov 06, 2024 7.070 7.277 6.510 6.650 95,840 -0.68(-9.26%)
Nov 05, 2024 7.700 7.753 7.042 7.329 105,906 -0.43(-5.51%)
Nov 04, 2024 8.400 8.750 7.637 7.756 115,832 -1.06(-12.06%)
Nov 01, 2024 9.012 9.223 8.526 8.820 110,702 -0.58(-6.15%)
Oct 31, 2024 9.838 9.972 9.275 9.398 106,807 -0.72(-7.13%)
Oct 30, 2024 9.838 11.16 9.629 10.12 191,771 -0.35(-3.31%)
Oct 29, 2024 10.50 12.18 9.849 10.46 1,414,821 +0.95(+9.97%)
Oct 28, 2024 10.20 10.32 9.450 9.517 408,205 -0.63(-6.24%)
Oct 25, 2024 10.59 10.85 9.979 10.15 79,004 -0.17(-1.69%)
Oct 24, 2024 10.75 10.75 10.15 10.32 100,652 -0.29(-2.74%)
Oct 23, 2024 10.68 10.92 9.982 10.62 172,336 +0.09(+0.90%)
Oct 22, 2024 10.50 11.48 10.34 10.52 268,883 +0.20(+1.97%)
Oct 21, 2024 10.15 12.60 9.905 10.32 556,918 +0.15(+1.48%)
Oct 18, 2024 10.34 11.15 9.489 10.17 591,256 -4.18(-29.15%)
Oct 17, 2024 14.36 14.97 13.65 14.35 246,195 -1.61(-10.09%)
Oct 16, 2024 14.00 18.19 13.31 15.96 785,116 +2.45(+18.13%)
Oct 15, 2024 14.35 15.49 13.34 13.51 408,754 -0.80(-5.62%)
Oct 14, 2024 15.05 15.93 13.78 14.31 560,672 -0.91(-5.98%)
Oct 11, 2024 17.44 19.34 15.05 15.22 892,368 -1.19(-7.25%)
Oct 10, 2024 19.96 20.55 15.81 16.41 466,578 -8.44(-33.94%)
Oct 09, 2024 25.20 29.75 23.66 24.85 372,191 -6.67(-21.16%)
Oct 08, 2024 35.70 42.00 31.50 31.52 409,554 -16.43(-34.26%)
Oct 07, 2024 56.00 56.35 45.50 47.95 246,669 -22.40(-31.84%)
Oct 04, 2024 64.75 79.80 59.85 70.35 178,006 -19.25(-21.48%)
Oct 03, 2024 85.40 122.15 78.40 89.60 118,486 -93.52(-51.07%)
Oct 02, 2024 189.00 225.75 183.12 183.12 3,445 -11.55(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.