Skip to main content

Educational Dev Corp (NQ: EDUC )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.950 1.970 1.860 1.900 14,698 -0.04(-2.06%)
Jun 17, 2024 2.140 2.140 1.910 1.940 5,810 -0.12(-5.60%)
Jun 14, 2024 1.900 2.180 1.880 2.055 17,350 +0.07(+3.27%)
Jun 13, 2024 1.880 2.035 1.880 1.990 12,322 +0.09(+4.74%)
Jun 12, 2024 1.750 2.000 1.750 1.900 26,235 +0.27(+16.56%)
Jun 11, 2024 1.540 1.630 1.540 1.630 6,533 +0.01(+0.62%)
Jun 10, 2024 1.710 1.740 1.620 1.620 8,717 -0.05(-2.99%)
Jun 07, 2024 1.635 1.670 1.615 1.670 2,588 +0.03(+1.83%)
Jun 06, 2024 1.610 1.680 1.580 1.640 8,552 +0.02(+1.23%)
Jun 05, 2024 1.680 1.690 1.470 1.620 16,186 -0.07(-4.14%)
Jun 04, 2024 1.710 1.745 1.680 1.690 9,155 -0.06(-3.43%)
Jun 03, 2024 1.770 1.780 1.700 1.750 20,287 -0.12(-6.42%)
May 31, 2024 1.820 1.930 1.770 1.870 11,756 +0.01(+0.54%)
May 30, 2024 1.962 1.962 1.809 1.860 2,676 -0.07(-3.58%)
May 29, 2024 1.990 1.990 1.820 1.929 13,094 -0.04(-2.08%)
May 28, 2024 1.930 1.970 1.930 1.970 2,332 +0.08(+4.23%)
May 24, 2024 1.950 1.976 1.890 1.890 4,186 -0.07(-3.33%)
May 23, 2024 2.000 2.030 1.955 1.955 11,418 -0.04(-2.24%)
May 22, 2024 2.070 2.180 1.975 2.000 19,284 -0.18(-8.26%)
May 21, 2024 2.130 2.180 2.078 2.180 17,971 +0.12(+5.58%)
May 20, 2024 2.160 2.160 2.020 2.065 5,716 +0.03(+1.71%)
May 17, 2024 2.040 2.050 2.020 2.030 5,352 +0.02(+0.83%)
May 16, 2024 2.200 2.210 1.960 2.013 11,198 -0.13(-5.93%)
May 15, 2024 2.280 2.360 2.140 2.140 5,717 +0.02(+0.94%)
May 14, 2024 2.200 2.200 2.100 2.120 6,040 -0.06(-2.75%)
May 13, 2024 2.270 2.315 2.100 2.180 6,730 -0.03(-1.36%)
May 10, 2024 2.260 2.260 2.190 2.210 4,169 +0.03(+1.38%)
May 09, 2024 2.020 2.390 2.020 2.180 22,404 +0.17(+8.46%)
May 08, 2024 1.990 2.080 1.990 2.010 4,956 +0.05(+2.55%)
May 07, 2024 1.811 2.070 1.811 1.960 25,384 +0.15(+8.29%)
May 06, 2024 1.910 1.950 1.770 1.810 15,197 -0.09(-4.74%)
May 03, 2024 2.050 2.051 1.900 1.900 24,392 -0.14(-6.86%)
May 02, 2024 2.170 2.260 2.000 2.040 37,190 -0.13(-5.99%)
May 01, 2024 2.150 2.220 2.150 2.170 6,145 +0.01(+0.46%)
Apr 30, 2024 2.180 2.206 2.170 2.160 6,229 -0.01(-0.69%)
Apr 29, 2024 2.120 2.261 2.120 2.175 4,120 -0.01(-0.23%)
Apr 26, 2024 2.250 2.300 2.135 2.180 9,633 +0.07(+3.32%)
Apr 25, 2024 2.170 2.270 2.100 2.110 7,372 +0.05(+2.43%)
Apr 24, 2024 2.232 2.250 2.031 2.060 2,458 -0.08(-3.74%)
Apr 23, 2024 2.090 2.200 2.090 2.140 2,480 +0.05(+2.17%)
Apr 22, 2024 1.980 2.120 1.980 2.095 5,250 +0.11(+5.79%)
Apr 19, 2024 1.860 2.050 1.810 1.980 27,586 +0.06(+3.13%)
Apr 18, 2024 2.150 2.150 1.920 1.920 38,546 -0.33(-14.67%)
Apr 17, 2024 2.360 2.370 2.070 2.250 37,641 -0.19(-7.78%)
Apr 16, 2024 2.460 2.520 2.320 2.440 14,017 -0.06(-2.40%)
Apr 15, 2024 2.660 2.810 2.350 2.500 73,057 -0.12(-4.58%)
Apr 12, 2024 2.790 2.790 2.550 2.620 14,373 -0.07(-2.60%)
Apr 11, 2024 2.650 2.780 2.650 2.690 8,674 +0.12(+4.67%)
Apr 10, 2024 2.590 2.680 2.570 2.570 4,201 -0.12(-4.46%)
Apr 09, 2024 2.810 2.810 2.671 2.690 9,598 -0.19(-6.60%)
Apr 08, 2024 2.730 2.880 2.645 2.880 24,179 +0.26(+9.92%)
Apr 05, 2024 2.520 2.785 2.520 2.620 62,711 +0.11(+4.38%)
Apr 04, 2024 2.810 2.924 2.510 2.510 71,760 -0.30(-10.68%)
Apr 03, 2024 2.240 2.950 2.210 2.810 172,754 +0.60(+27.15%)
Apr 02, 2024 2.280 2.290 2.104 2.210 14,404 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.