Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 14.00 14.00 13.18 13.61 24,183 -0.52(-3.68%)
Dec 06, 2024 14.60 14.80 14.11 14.13 17,505 -0.47(-3.22%)
Dec 05, 2024 14.72 14.93 14.60 14.60 10,214 -0.14(-0.95%)
Dec 04, 2024 14.78 14.96 14.74 14.74 12,414 -0.01(-0.07%)
Dec 03, 2024 14.92 15.25 14.39 14.75 21,518 +0.27(+1.86%)
Dec 02, 2024 14.50 14.58 14.25 14.48 13,215 +0.17(+1.19%)
Nov 29, 2024 13.62 14.31 13.62 14.31 7,381 +0.81(+6.00%)
Nov 27, 2024 13.39 13.69 13.27 13.50 13,713 +0.17(+1.28%)
Nov 26, 2024 13.41 13.66 13.33 13.33 13,105 -0.07(-0.52%)
Nov 25, 2024 13.34 13.80 13.13 13.40 10,586 -0.08(-0.59%)
Nov 22, 2024 13.00 13.49 12.98 13.48 9,926 +0.49(+3.77%)
Nov 21, 2024 12.84 13.01 12.48 12.99 11,324 +0.09(+0.70%)
Nov 20, 2024 12.25 12.97 12.25 12.90 23,660 +0.65(+5.31%)
Nov 19, 2024 12.20 12.25 11.98 12.25 7,728 +0.10(+0.82%)
Nov 18, 2024 11.83 12.21 11.83 12.15 10,037 +0.10(+0.83%)
Nov 15, 2024 11.73 12.14 11.59 12.05 24,328 +0.40(+3.43%)
Nov 14, 2024 11.45 11.68 11.45 11.65 6,047 +0.24(+2.10%)
Nov 13, 2024 11.26 11.41 11.23 11.41 4,058 +0.04(+0.35%)
Nov 12, 2024 11.18 11.37 11.15 11.37 23,516 +0.20(+1.79%)
Nov 11, 2024 10.54 11.26 10.54 11.17 14,181 +0.53(+4.98%)
Nov 08, 2024 10.67 10.73 10.64 10.64 4,255 -0.06(-0.56%)
Nov 07, 2024 10.95 10.95 10.69 10.70 24,441 -0.39(-3.52%)
Nov 06, 2024 10.83 11.25 10.78 11.09 24,772 +0.25(+2.31%)
Nov 05, 2024 10.85 10.85 10.59 10.84 14,500 +0.04(+0.37%)
Nov 04, 2024 10.80 10.82 10.50 10.80 14,439 +0.07(+0.65%)
Nov 01, 2024 10.59 10.73 10.59 10.73 2,829 -0.02(-0.19%)
Oct 31, 2024 10.58 10.77 10.45 10.75 8,109 +0.40(+3.86%)
Oct 30, 2024 10.10 10.35 10.10 10.35 24,331 +0.17(+1.67%)
Oct 29, 2024 10.10 10.18 10.05 10.18 10,643 +0.06(+0.59%)
Oct 28, 2024 10.10 10.28 10.00 10.12 9,143 -0.12(-1.17%)
Oct 25, 2024 10.36 10.39 10.22 10.24 6,860 -0.04(-0.39%)
Oct 24, 2024 10.07 10.35 9.990 10.28 12,554 +0.02(+0.19%)
Oct 23, 2024 10.14 10.28 10.08 10.26 13,972 -0.07(-0.68%)
Oct 22, 2024 10.56 10.56 10.14 10.33 13,191 -0.16(-1.53%)
Oct 21, 2024 10.34 10.56 10.23 10.49 4,300 +0.14(+1.35%)
Oct 18, 2024 10.35 10.35 10.35 10.35 1,732 +0.00(+0.00%)
Oct 17, 2024 10.49 10.56 10.23 10.35 12,239 -0.23(-2.17%)
Oct 16, 2024 10.58 10.58 10.30 10.58 17,801 +0.06(+0.57%)
Oct 15, 2024 10.40 10.52 10.35 10.52 2,552 +0.06(+0.57%)
Oct 14, 2024 10.48 10.48 10.46 10.46 1,202 -0.11(-1.04%)
Oct 11, 2024 10.44 10.57 10.35 10.57 8,894 +0.10(+0.96%)
Oct 10, 2024 10.47 10.47 10.37 10.47 1,744 -0.11(-1.04%)
Oct 09, 2024 10.61 10.61 10.36 10.58 10,460 +0.08(+0.76%)
Oct 08, 2024 10.50 10.50 10.50 10.50 1,459 -0.10(-0.94%)
Oct 07, 2024 10.61 10.77 10.51 10.60 6,869 -0.12(-1.12%)
Oct 04, 2024 10.65 10.79 10.52 10.72 13,713 +0.17(+1.61%)
Oct 03, 2024 10.47 10.63 10.47 10.55 1,314 -0.01(-0.09%)
Oct 02, 2024 10.56 10.61 10.35 10.56 7,183 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.