Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

65.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 65.92 66.27 65.01 65.94 77,065 +0.39(+0.59%)
Feb 29, 2024 63.52 65.81 63.52 65.55 129,464 +2.74(+4.36%)
Feb 28, 2024 63.88 66.04 62.16 62.81 118,120 +0.65(+1.05%)
Feb 27, 2024 61.29 62.34 61.09 62.16 95,214 +0.81(+1.32%)
Feb 26, 2024 61.94 62.68 61.34 61.35 50,585 -0.49(-0.79%)
Feb 23, 2024 61.21 61.93 61.10 61.84 66,725 +0.57(+0.93%)
Feb 22, 2024 61.30 61.72 60.74 61.27 83,259 +0.19(+0.31%)
Feb 21, 2024 61.03 61.24 60.54 61.08 71,798 +0.05(+0.08%)
Feb 20, 2024 62.60 62.77 60.94 61.03 60,379 -1.56(-2.49%)
Feb 16, 2024 62.35 62.94 61.70 62.59 81,800 +0.71(+1.15%)
Feb 15, 2024 60.43 61.88 60.43 61.88 39,232 +1.22(+2.01%)
Feb 14, 2024 59.91 60.83 59.38 60.66 83,774 +1.44(+2.43%)
Feb 13, 2024 60.42 61.31 58.86 59.22 64,633 -1.97(-3.22%)
Feb 12, 2024 60.00 61.55 60.00 61.19 56,736 +1.02(+1.70%)
Feb 09, 2024 59.36 60.46 59.36 60.17 97,543 +0.78(+1.31%)
Feb 08, 2024 59.82 59.82 59.17 59.39 60,335 +0.15(+0.25%)
Feb 07, 2024 59.62 59.85 59.08 59.24 85,156 -0.18(-0.30%)
Feb 06, 2024 58.95 59.51 58.53 59.42 62,787 +0.44(+0.75%)
Feb 05, 2024 59.66 59.89 58.84 58.98 89,032 -0.87(-1.45%)
Feb 02, 2024 61.23 61.23 59.45 59.85 97,215 -1.28(-2.09%)
Feb 01, 2024 61.33 61.33 60.47 61.13 68,429 +0.04(+0.07%)
Jan 31, 2024 61.35 61.84 61.08 61.09 86,465 -0.48(-0.78%)
Jan 30, 2024 61.10 61.77 61.10 61.57 64,722 +0.05(+0.08%)
Jan 29, 2024 61.14 61.65 60.90 61.52 90,814 +0.07(+0.11%)
Jan 26, 2024 61.58 61.93 61.31 61.45 33,824 -0.03(-0.05%)
Jan 25, 2024 61.87 62.27 60.90 61.48 124,740 -0.13(-0.21%)
Jan 24, 2024 61.33 61.61 61.08 61.61 67,178 +0.67(+1.10%)
Jan 23, 2024 57.97 61.59 57.97 60.94 126,733 +3.91(+6.86%)
Jan 22, 2024 57.15 57.30 56.57 57.03 63,151 +0.27(+0.48%)
Jan 19, 2024 56.63 56.95 56.41 56.76 35,461 +0.07(+0.12%)
Jan 18, 2024 56.91 57.14 56.28 56.69 100,136 -0.12(-0.21%)
Jan 17, 2024 56.63 57.63 56.63 56.81 45,565 -0.16(-0.28%)
Jan 16, 2024 57.01 57.39 56.59 56.97 89,204 -0.55(-0.96%)
Jan 12, 2024 56.86 57.96 56.81 57.52 71,406 +1.10(+1.95%)
Jan 11, 2024 56.57 56.68 55.86 56.42 48,071 -0.22(-0.39%)
Jan 10, 2024 56.39 56.83 56.09 56.64 58,913 +0.04(+0.07%)
Jan 09, 2024 56.83 57.02 56.40 56.60 42,995 -0.44(-0.77%)
Jan 08, 2024 56.74 57.27 56.48 57.04 40,284 +0.60(+1.06%)
Jan 05, 2024 56.06 56.97 56.06 56.44 68,547 +0.18(+0.32%)
Jan 04, 2024 56.87 56.87 56.15 56.26 229,584 -0.30(-0.53%)
Jan 03, 2024 57.05 57.22 56.50 56.56 81,568 -0.61(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.