Skip to main content

Innodata Inc (NQ: INOD )

17.72 +0.09 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 17.42 18.17 17.23 17.72 299,491 +0.09(+0.51%)
Jul 22, 2024 18.10 18.57 17.02 17.63 436,023 -0.02(-0.11%)
Jul 19, 2024 18.90 18.90 17.35 17.65 641,268 -1.30(-6.86%)
Jul 18, 2024 19.72 20.26 18.75 18.95 396,462 -0.67(-3.41%)
Jul 17, 2024 20.71 21.12 19.08 19.62 658,424 -1.72(-8.06%)
Jul 16, 2024 20.52 21.58 20.09 21.34 1,398,524 +1.17(+5.80%)
Jul 15, 2024 17.63 20.99 17.35 20.17 2,253,747 +3.25(+19.21%)
Jul 12, 2024 16.81 17.17 16.60 16.92 314,973 +0.36(+2.17%)
Jul 11, 2024 17.00 17.10 16.01 16.56 371,001 -0.12(-0.72%)
Jul 10, 2024 17.59 17.65 16.34 16.68 433,389 -0.78(-4.47%)
Jul 09, 2024 17.17 17.75 16.56 17.46 663,613 +0.61(+3.62%)
Jul 08, 2024 15.25 17.55 15.16 16.85 875,951 +1.88(+12.56%)
Jul 05, 2024 14.85 15.00 14.65 14.97 237,307 -0.01(-0.07%)
Jul 03, 2024 15.11 15.82 14.88 14.98 207,915 -0.17(-1.12%)
Jul 02, 2024 15.47 15.91 14.95 15.15 361,942 -0.30(-1.94%)
Jul 01, 2024 14.90 16.03 14.80 15.45 473,663 +0.62(+4.18%)
Jun 28, 2024 14.57 15.02 14.36 14.83 1,020,721 +0.40(+2.77%)
Jun 27, 2024 14.06 14.62 13.95 14.43 284,132 +0.35(+2.49%)
Jun 26, 2024 14.06 14.78 13.95 14.08 314,290 -0.08(-0.56%)
Jun 25, 2024 13.52 14.33 13.52 14.16 309,734 +0.55(+4.04%)
Jun 24, 2024 13.31 13.97 13.19 13.61 322,695 +0.27(+2.02%)
Jun 21, 2024 13.38 13.45 12.67 13.34 476,323 -0.10(-0.74%)
Jun 20, 2024 13.80 14.00 13.29 13.44 370,673 -0.38(-2.75%)
Jun 18, 2024 15.07 15.17 13.27 13.82 631,771 -1.32(-8.72%)
Jun 17, 2024 14.97 15.38 14.67 15.14 369,942 -0.01(-0.07%)
Jun 14, 2024 15.39 15.60 14.84 15.15 387,892 -0.49(-3.13%)
Jun 13, 2024 16.50 16.78 15.42 15.64 479,382 -0.61(-3.75%)
Jun 12, 2024 16.18 16.45 15.57 16.25 468,666 +0.93(+6.07%)
Jun 11, 2024 15.78 15.78 14.69 15.32 529,447 -0.46(-2.92%)
Jun 10, 2024 14.45 16.23 14.43 15.78 1,143,085 +1.22(+8.38%)
Jun 07, 2024 14.98 15.46 14.45 14.56 314,657 -0.60(-3.96%)
Jun 06, 2024 14.91 15.74 14.76 15.16 501,440 +0.06(+0.40%)
Jun 05, 2024 14.75 15.30 14.62 15.10 719,299 +0.46(+3.14%)
Jun 04, 2024 14.38 14.66 13.85 14.64 445,054 +0.23(+1.60%)
Jun 03, 2024 13.47 14.87 13.10 14.41 1,171,513 +1.79(+14.18%)
May 31, 2024 13.14 13.14 11.87 12.62 350,554 -0.23(-1.79%)
May 30, 2024 12.53 13.03 12.53 12.85 225,874 +0.34(+2.72%)
May 29, 2024 12.51 13.04 12.51 12.51 337,797 -0.37(-2.87%)
May 28, 2024 13.18 13.18 12.34 12.88 295,566 -0.08(-0.62%)
May 24, 2024 13.00 13.36 12.77 12.96 207,028 +0.07(+0.54%)
May 23, 2024 13.15 13.37 12.63 12.89 457,780 -0.03(-0.23%)
May 22, 2024 12.41 13.27 12.32 12.92 749,955 +0.64(+5.21%)
May 21, 2024 12.18 12.53 12.00 12.28 250,063 +0.07(+0.57%)
May 20, 2024 12.17 12.49 12.00 12.21 382,808 +0.20(+1.67%)
May 17, 2024 12.03 12.22 11.77 12.01 396,443 +0.03(+0.25%)
May 16, 2024 12.18 12.80 11.80 11.98 756,106 -0.19(-1.56%)
May 15, 2024 11.16 12.54 11.02 12.17 1,167,408 +1.13(+10.24%)
May 14, 2024 11.00 11.68 10.91 11.04 512,277 -0.02(-0.18%)
May 13, 2024 10.78 11.70 10.66 11.06 862,989 +0.28(+2.60%)
May 10, 2024 11.63 11.71 10.40 10.78 1,279,733 -0.72(-6.26%)
May 09, 2024 10.18 11.79 9.510 11.50 3,769,518 +1.03(+9.84%)
May 08, 2024 8.650 10.54 8.210 10.47 19,158,418 +3.73(+55.34%)
May 07, 2024 6.760 6.930 6.602 6.740 342,989 +0.00(+0.00%)
May 06, 2024 6.810 6.990 6.670 6.740 217,774 +0.02(+0.30%)
May 03, 2024 6.650 6.919 6.600 6.720 251,266 +0.24(+3.70%)
May 02, 2024 6.120 6.540 6.040 6.480 206,414 +0.47(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.