Skip to main content

Lululemon Athletica (NQ: LULU )

310.85 +1.26 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 307.81 311.69 305.18 310.85 2,077,488 +1.26(+0.41%)
Jan 26, 2023 313.27 313.27 305.77 309.59 1,707,976 +0.07(+0.02%)
Jan 25, 2023 305.41 310.85 304.22 309.52 1,425,060 -1.69(-0.54%)
Jan 24, 2023 304.45 311.42 302.11 311.21 2,691,381 -4.87(-1.54%)
Jan 23, 2023 312.50 319.12 310.00 316.08 1,642,234 +3.28(+1.05%)
Jan 20, 2023 307.25 314.42 304.34 312.80 1,537,994 +4.86(+1.58%)
Jan 19, 2023 316.01 316.84 306.70 307.94 1,519,022 -10.13(-3.18%)
Jan 18, 2023 324.85 327.76 317.17 318.07 1,284,137 -5.75(-1.78%)
Jan 17, 2023 314.00 324.19 313.15 323.82 1,490,433 +8.35(+2.65%)
Jan 13, 2023 311.17 315.74 310.25 315.47 1,543,154 +0.48(+0.15%)
Jan 12, 2023 311.96 316.85 306.86 314.99 1,587,301 +3.03(+0.97%)
Jan 11, 2023 310.76 312.41 306.90 311.96 2,224,017 +2.48(+0.80%)
Jan 10, 2023 299.84 309.88 298.59 309.48 3,143,854 +10.82(+3.62%)
Jan 09, 2023 293.20 304.41 289.48 298.66 8,290,457 -30.60(-9.29%)
Jan 06, 2023 329.50 334.23 326.82 329.26 2,298,359 +3.33(+1.02%)
Jan 05, 2023 320.87 328.54 316.50 325.93 1,786,706 +4.95(+1.54%)
Jan 04, 2023 326.56 326.75 317.03 320.98 1,675,307 -2.40(-0.74%)
Jan 03, 2023 326.88 327.34 319.46 323.38 1,304,709 +3.00(+0.94%)
Dec 30, 2022 311.86 320.47 311.30 320.38 1,345,685 +3.56(+1.12%)
Dec 29, 2022 310.21 318.31 310.04 316.82 935,713 +7.86(+2.54%)
Dec 28, 2022 313.99 315.81 307.63 308.96 1,457,819 -6.08(-1.93%)
Dec 27, 2022 312.77 318.99 309.66 315.04 1,287,873 +3.50(+1.12%)
Dec 23, 2022 310.25 312.68 309.00 311.54 933,602 -1.39(-0.44%)
Dec 22, 2022 313.02 314.49 308.69 312.93 1,499,332 -3.81(-1.20%)
Dec 21, 2022 317.91 320.43 311.56 316.74 2,324,465 +9.62(+3.13%)
Dec 20, 2022 315.00 315.55 306.38 307.12 2,349,268 -9.80(-3.09%)
Dec 19, 2022 321.31 321.31 316.51 316.92 1,247,298 -4.32(-1.34%)
Dec 16, 2022 322.07 326.50 318.19 321.24 2,170,536 -3.97(-1.22%)
Dec 15, 2022 327.10 331.49 325.00 325.21 2,073,029 -8.12(-2.44%)
Dec 14, 2022 326.27 337.27 326.00 333.33 2,815,579 +7.06(+2.16%)
Dec 13, 2022 338.00 339.81 321.50 326.27 2,617,571 -1.96(-0.60%)
Dec 12, 2022 325.24 328.50 319.00 328.23 4,118,737 +1.60(+0.49%)
Dec 09, 2022 344.13 349.00 323.15 326.63 9,306,004 -47.88(-12.78%)
Dec 08, 2022 374.99 377.20 368.44 374.51 3,276,705 +2.18(+0.59%)
Dec 07, 2022 371.23 377.01 369.98 372.33 1,381,230 +2.33(+0.63%)
Dec 06, 2022 380.60 382.08 366.39 370.00 1,198,838 -11.13(-2.92%)
Dec 05, 2022 384.14 384.14 374.76 381.13 1,698,090 -4.86(-1.26%)
Dec 02, 2022 375.51 386.70 375.20 385.99 1,180,775 +4.17(+1.09%)
Dec 01, 2022 380.31 386.45 377.89 381.82 1,235,168 +1.51(+0.40%)
Nov 30, 2022 364.57 380.87 362.65 380.31 2,269,436 +16.99(+4.68%)
Nov 29, 2022 363.39 368.09 361.43 363.32 932,032 +0.04(+0.01%)
Nov 28, 2022 361.76 368.14 361.33 363.28 1,099,681 +2.12(+0.59%)
Nov 25, 2022 359.45 362.28 358.76 361.16 523,430 +0.63(+0.17%)
Nov 23, 2022 355.38 362.11 353.08 360.53 824,288 +4.89(+1.37%)
Nov 22, 2022 351.79 355.87 346.66 355.64 901,789 +6.26(+1.79%)
Nov 21, 2022 344.29 351.31 340.50 349.38 1,042,090 +1.53(+0.44%)
Nov 18, 2022 358.12 360.00 344.30 347.85 1,202,128 -6.42(-1.81%)
Nov 17, 2022 349.74 355.13 347.59 354.27 806,392 -1.49(-0.42%)
Nov 16, 2022 351.65 357.42 345.77 355.76 1,345,402 -3.80(-1.06%)
Nov 15, 2022 364.91 368.54 357.35 359.56 1,322,908 +6.82(+1.93%)
Nov 14, 2022 354.46 360.66 351.06 352.74 1,258,750 -6.96(-1.93%)
Nov 11, 2022 353.43 370.46 353.00 359.70 2,338,051 +5.85(+1.65%)
Nov 10, 2022 338.83 354.64 338.75 353.85 2,211,914 +32.64(+10.16%)
Nov 09, 2022 328.26 334.82 320.15 321.21 1,370,014 -7.29(-2.22%)
Nov 08, 2022 326.08 334.54 323.57 328.50 1,044,286 +4.25(+1.31%)
Nov 07, 2022 330.42 330.42 317.60 324.25 929,439 -1.32(-0.41%)
Nov 04, 2022 327.53 330.88 317.39 325.57 992,419 +7.47(+2.35%)
Nov 03, 2022 315.18 322.83 310.52 318.10 873,593 +2.04(+0.65%)
Nov 02, 2022 328.91 331.11 315.81 316.06 1,327,041 -14.30(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.