Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7017 0.7279 0.7000 0.7000 11,443 +0.00(+0.00%)
Jul 18, 2024 0.7300 0.7500 0.7000 0.7000 45,731 -0.02(-2.49%)
Jul 17, 2024 0.7300 0.7969 0.7000 0.7179 30,252 +0.02(+2.54%)
Jul 16, 2024 0.7100 0.7280 0.7000 0.7001 38,614 +0.00(+0.01%)
Jul 15, 2024 0.7300 0.7300 0.6898 0.7000 41,228 -0.04(-5.15%)
Jul 12, 2024 0.7000 0.8483 0.6773 0.7380 488,047 +0.07(+9.99%)
Jul 11, 2024 0.6273 0.7000 0.6234 0.6710 79,106 +0.05(+8.24%)
Jul 10, 2024 0.6400 0.6400 0.6197 0.6199 14,186 -0.02(-2.68%)
Jul 09, 2024 0.6663 0.6663 0.6211 0.6370 6,096 -0.01(-1.71%)
Jul 08, 2024 0.6580 0.6799 0.6213 0.6481 29,993 -0.03(-4.55%)
Jul 05, 2024 0.6500 0.6999 0.6500 0.6790 47,326 +0.03(+4.64%)
Jul 03, 2024 0.6495 0.6556 0.6290 0.6489 9,728 +0.02(+3.31%)
Jul 02, 2024 0.6487 0.6498 0.6198 0.6281 20,425 -0.02(-3.19%)
Jul 01, 2024 0.6000 0.6900 0.6000 0.6488 178,517 +0.05(+8.13%)
Jun 28, 2024 0.6100 0.6300 0.6000 0.6000 77,901 -0.03(-5.36%)
Jun 27, 2024 0.6200 0.6340 0.6001 0.6340 70,998 +0.04(+7.46%)
Jun 26, 2024 0.5800 0.6000 0.5532 0.5900 40,617 +0.01(+1.65%)
Jun 25, 2024 0.6200 0.6200 0.5507 0.5804 81,740 -0.01(-1.66%)
Jun 24, 2024 0.6200 0.6620 0.5400 0.5902 372,564 -0.02(-3.25%)
Jun 21, 2024 0.6000 0.7708 0.5100 0.6100 2,312,508 +0.16(+36.13%)
Jun 20, 2024 0.5612 0.5797 0.4452 0.4481 225,050 -0.10(-18.70%)
Jun 18, 2024 0.5755 0.5798 0.5500 0.5512 39,450 -0.02(-3.26%)
Jun 17, 2024 0.5800 0.5800 0.5500 0.5698 31,224 -0.01(-1.72%)
Jun 14, 2024 0.5500 0.5800 0.5498 0.5798 59,251 +0.04(+7.37%)
Jun 13, 2024 0.4800 0.5400 0.4800 0.5400 75,298 +0.06(+12.48%)
Jun 12, 2024 0.4903 0.4999 0.4588 0.4801 86,162 -0.02(-3.30%)
Jun 11, 2024 0.4600 0.5100 0.4600 0.4965 24,651 +0.04(+7.93%)
Jun 10, 2024 0.4900 0.5000 0.4500 0.4600 46,559 -0.01(-2.13%)
Jun 07, 2024 0.5200 0.5200 0.4500 0.4700 48,976 -0.05(-9.56%)
Jun 06, 2024 0.4900 0.5197 0.4700 0.5197 21,795 +0.02(+3.94%)
Jun 05, 2024 0.5200 0.5200 0.5000 0.5000 7,115 -0.02(-3.85%)
Jun 04, 2024 0.5200 0.5200 0.5199 0.5200 5,909 +0.00(+0.00%)
Jun 03, 2024 0.5406 0.5499 0.4704 0.5200 23,095 +0.01(+0.99%)
May 31, 2024 0.4580 0.5298 0.4580 0.5149 35,431 +0.03(+5.95%)
May 30, 2024 0.4890 0.5200 0.4700 0.4860 15,967 -0.01(-2.80%)
May 29, 2024 0.4600 0.5100 0.4600 0.5000 17,081 +0.04(+8.65%)
May 28, 2024 0.4750 0.4796 0.4500 0.4602 17,038 -0.02(-4.12%)
May 24, 2024 0.4891 0.5124 0.4800 0.4800 21,990 -0.01(-1.03%)
May 23, 2024 0.5498 0.5498 0.4608 0.4850 30,563 +0.00(+1.02%)
May 22, 2024 0.5000 0.5188 0.4800 0.4801 51,475 -0.03(-5.86%)
May 21, 2024 0.5181 0.5300 0.4604 0.5100 137,284 -0.04(-7.32%)
May 20, 2024 0.5798 0.5898 0.5008 0.5503 7,783 -0.00(-0.34%)
May 17, 2024 0.5400 0.5799 0.5310 0.5522 57,622 +0.02(+3.99%)
May 16, 2024 0.6081 0.6081 0.4750 0.5310 16,892 -0.03(-6.13%)
May 15, 2024 0.6349 0.6349 0.5582 0.5657 14,976 -0.04(-6.45%)
May 14, 2024 0.6100 0.6300 0.5900 0.6047 32,716 -0.00(-0.71%)
May 13, 2024 0.5701 0.6170 0.5700 0.6090 20,862 +0.03(+5.00%)
May 10, 2024 0.5500 0.5800 0.5300 0.5800 45,757 +0.03(+4.69%)
May 09, 2024 0.5210 0.5546 0.5210 0.5540 38,527 +0.03(+6.54%)
May 08, 2024 0.5289 0.5547 0.4861 0.5200 14,529 -0.01(-1.92%)
May 07, 2024 0.5268 0.5800 0.5200 0.5302 45,531 +0.01(+1.96%)
May 06, 2024 0.5450 0.5470 0.5051 0.5200 27,553 -0.01(-1.33%)
May 03, 2024 0.5399 0.5796 0.5050 0.5270 75,637 -0.02(-2.95%)
May 02, 2024 0.5700 0.5700 0.5002 0.5430 40,362 +0.02(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.