Skip to main content

Remitly Global Inc (NQ: RELY )

13.67 +0.19 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 13.49 13.83 13.48 13.67 1,565,053 +0.19(+1.41%)
Jul 22, 2024 13.29 13.62 13.11 13.48 2,419,702 +0.27(+2.04%)
Jul 19, 2024 12.96 13.35 12.96 13.21 2,250,730 +0.16(+1.23%)
Jul 18, 2024 13.52 13.69 12.93 13.05 2,866,941 -0.47(-3.48%)
Jul 17, 2024 13.43 13.86 13.09 13.52 2,401,428 +0.04(+0.30%)
Jul 16, 2024 13.63 13.79 13.44 13.48 1,630,835 -0.05(-0.37%)
Jul 15, 2024 13.25 13.55 13.02 13.53 1,405,505 +0.45(+3.44%)
Jul 12, 2024 13.16 13.24 12.86 13.08 1,741,468 +0.11(+0.85%)
Jul 11, 2024 12.68 13.12 12.62 12.97 1,729,432 +0.45(+3.59%)
Jul 10, 2024 12.86 12.86 12.33 12.52 2,417,389 -0.22(-1.73%)
Jul 09, 2024 12.65 12.90 12.55 12.74 3,570,416 +0.06(+0.47%)
Jul 08, 2024 12.81 12.98 12.56 12.68 2,712,242 -0.15(-1.17%)
Jul 05, 2024 12.57 12.90 12.34 12.83 2,297,249 +0.38(+3.05%)
Jul 03, 2024 12.50 12.64 12.42 12.45 733,389 +0.00(+0.00%)
Jul 02, 2024 12.13 12.48 12.05 12.45 5,071,777 +0.38(+3.15%)
Jul 01, 2024 12.20 12.20 11.92 12.07 2,710,736 -0.05(-0.41%)
Jun 28, 2024 12.20 12.26 11.96 12.12 8,132,566 -0.05(-0.41%)
Jun 27, 2024 12.12 12.18 11.77 12.17 1,527,554 +0.12(+1.00%)
Jun 26, 2024 11.79 12.13 11.68 12.05 1,819,311 +0.16(+1.35%)
Jun 25, 2024 11.97 11.97 11.64 11.89 1,563,199 -0.13(-1.08%)
Jun 24, 2024 12.08 12.32 11.90 12.02 1,718,672 -0.06(-0.50%)
Jun 21, 2024 11.63 12.17 11.63 12.08 3,756,049 +0.47(+4.05%)
Jun 20, 2024 11.73 11.90 11.60 11.61 1,518,603 -0.16(-1.36%)
Jun 18, 2024 12.09 12.31 11.76 11.77 1,427,139 -0.32(-2.65%)
Jun 17, 2024 12.24 12.41 12.00 12.09 1,123,565 -0.23(-1.87%)
Jun 14, 2024 12.49 12.49 12.18 12.32 1,766,836 -0.23(-1.83%)
Jun 13, 2024 13.05 13.05 12.54 12.55 1,463,863 -0.54(-4.13%)
Jun 12, 2024 13.30 13.64 12.97 13.09 1,397,158 +0.10(+0.77%)
Jun 11, 2024 12.99 13.12 12.83 12.99 1,649,696 -0.10(-0.76%)
Jun 10, 2024 12.96 13.11 12.80 13.09 1,663,148 -0.17(-1.28%)
Jun 07, 2024 13.34 13.50 13.15 13.26 1,476,239 -0.25(-1.85%)
Jun 06, 2024 13.20 14.15 13.11 13.51 3,158,770 +0.33(+2.50%)
Jun 05, 2024 13.02 13.20 12.71 13.18 3,374,295 +0.25(+1.93%)
Jun 04, 2024 12.97 13.15 12.83 12.93 1,437,855 -0.04(-0.31%)
Jun 03, 2024 13.00 13.15 12.76 12.97 1,798,544 -0.02(-0.19%)
May 31, 2024 13.15 13.23 12.90 12.99 1,792,486 -0.07(-0.50%)
May 30, 2024 13.34 13.39 13.02 13.06 1,807,117 -0.20(-1.51%)
May 29, 2024 13.28 13.38 13.12 13.26 2,399,986 -0.22(-1.63%)
May 28, 2024 13.15 13.79 13.15 13.48 1,886,616 -0.22(-1.61%)
May 24, 2024 13.64 13.87 13.54 13.70 1,542,728 +0.07(+0.51%)
May 23, 2024 13.74 13.80 13.49 13.63 1,484,825 -0.11(-0.80%)
May 22, 2024 13.64 14.18 13.63 13.74 1,521,469 -0.27(-1.93%)
May 21, 2024 14.33 14.36 13.98 14.01 1,335,113 -0.41(-2.84%)
May 20, 2024 14.25 14.79 14.11 14.42 1,548,966 +0.18(+1.26%)
May 17, 2024 14.29 14.56 13.97 14.24 3,401,793 +0.04(+0.28%)
May 16, 2024 14.12 14.35 14.11 14.20 2,908,261 -0.03(-0.21%)
May 15, 2024 14.32 14.40 14.14 14.23 2,908,637 -0.01(-0.07%)
May 14, 2024 14.46 14.51 14.14 14.24 2,091,303 -0.05(-0.35%)
May 13, 2024 14.52 14.59 14.22 14.29 3,053,120 -0.04(-0.28%)
May 10, 2024 14.62 14.68 14.13 14.33 3,514,782 -0.35(-2.38%)
May 09, 2024 14.81 14.95 14.40 14.68 2,484,152 -0.18(-1.21%)
May 08, 2024 15.19 15.24 14.76 14.86 2,294,079 -0.36(-2.37%)
May 07, 2024 15.39 15.47 15.13 15.22 1,600,184 -0.19(-1.23%)
May 06, 2024 14.90 15.65 14.86 15.41 2,205,052 +0.50(+3.35%)
May 03, 2024 15.53 15.95 14.87 14.91 3,020,866 -0.49(-3.18%)
May 02, 2024 14.00 16.16 13.60 15.40 7,457,769 -2.14(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.