Skip to main content

Ameriprise Financial (NY: AMP )

421.18 +1.17 (+0.28%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 412.79 420.17 410.99 420.01 441,412 +9.12(+2.22%)
Jul 19, 2024 419.24 419.24 410.83 410.89 616,592 -7.10(-1.70%)
Jul 18, 2024 421.64 424.36 417.48 417.99 717,842 -3.57(-0.85%)
Jul 17, 2024 427.42 429.90 419.88 421.56 1,078,675 -7.49(-1.75%)
Jul 16, 2024 438.19 440.04 428.22 429.05 1,066,828 -16.75(-3.76%)
Jul 15, 2024 447.20 449.94 445.57 445.80 404,059 -0.47(-0.11%)
Jul 12, 2024 441.85 449.50 440.62 446.27 348,040 +6.45(+1.47%)
Jul 11, 2024 440.63 442.25 438.19 439.82 361,374 -0.78(-0.18%)
Jul 10, 2024 435.60 440.81 432.79 440.60 274,936 +7.31(+1.69%)
Jul 09, 2024 425.91 436.57 425.91 433.29 420,805 +6.23(+1.46%)
Jul 08, 2024 432.89 436.34 426.68 427.06 476,748 -5.09(-1.18%)
Jul 05, 2024 432.78 434.22 428.81 432.15 232,162 -1.85(-0.43%)
Jul 03, 2024 435.13 438.34 431.87 434.00 182,916 +0.13(+0.03%)
Jul 02, 2024 426.06 434.62 426.06 433.87 404,794 +7.78(+1.83%)
Jul 01, 2024 430.04 432.82 424.78 426.09 496,935 -1.10(-0.26%)
Jun 28, 2024 428.72 434.05 426.61 427.19 1,293,192 -3.15(-0.73%)
Jun 27, 2024 432.39 433.05 429.66 430.34 403,529 -3.54(-0.82%)
Jun 26, 2024 435.75 437.85 431.89 433.88 352,501 -4.25(-0.97%)
Jun 25, 2024 439.81 441.20 436.00 438.13 373,874 -2.22(-0.50%)
Jun 24, 2024 441.98 446.32 440.06 440.35 460,280 -0.53(-0.12%)
Jun 21, 2024 443.17 444.99 438.29 440.88 840,818 -1.34(-0.30%)
Jun 20, 2024 437.18 442.65 435.75 442.22 460,872 +5.15(+1.18%)
Jun 18, 2024 432.77 437.41 431.38 437.07 387,640 +4.52(+1.04%)
Jun 17, 2024 424.20 432.84 420.00 432.55 429,665 +8.69(+2.05%)
Jun 14, 2024 423.24 425.15 421.00 423.86 248,942 -3.05(-0.71%)
Jun 13, 2024 426.57 427.34 423.17 426.91 354,946 -1.40(-0.33%)
Jun 12, 2024 426.81 430.80 424.56 428.31 456,713 +6.29(+1.49%)
Jun 11, 2024 425.90 425.90 420.86 422.02 266,222 -6.45(-1.51%)
Jun 10, 2024 424.82 429.96 421.92 428.47 349,310 +1.84(+0.43%)
Jun 07, 2024 425.30 430.74 425.30 426.63 297,044 +1.12(+0.26%)
Jun 06, 2024 427.98 431.29 425.10 425.51 282,851 -2.14(-0.50%)
Jun 05, 2024 425.88 427.99 422.88 427.65 489,802 +3.10(+0.73%)
Jun 04, 2024 428.34 430.98 423.29 424.55 447,001 -6.49(-1.51%)
Jun 03, 2024 435.33 435.33 426.81 431.04 436,797 -5.57(-1.28%)
May 31, 2024 429.97 436.73 425.64 436.61 1,095,617 +6.10(+1.42%)
May 30, 2024 428.64 432.14 426.56 430.51 344,198 +2.53(+0.59%)
May 29, 2024 431.71 432.02 426.33 427.98 385,014 -6.99(-1.61%)
May 28, 2024 440.56 442.79 434.51 434.97 544,219 -6.00(-1.36%)
May 24, 2024 435.70 440.98 435.19 440.97 295,598 +6.82(+1.57%)
May 23, 2024 438.99 438.99 431.96 434.15 359,627 -3.84(-0.88%)
May 22, 2024 433.41 438.13 432.34 437.99 441,240 +3.91(+0.90%)
May 21, 2024 433.39 437.35 432.42 434.08 344,812 +0.98(+0.23%)
May 20, 2024 433.24 435.96 431.81 433.10 343,810 -1.02(-0.23%)
May 17, 2024 438.42 439.60 433.78 434.12 931,877 -1.86(-0.43%)
May 16, 2024 440.00 442.09 435.93 435.98 403,737 -3.41(-0.78%)
May 15, 2024 437.00 439.99 436.55 439.39 404,018 +4.06(+0.93%)
May 14, 2024 432.94 436.34 432.00 435.33 238,669 +3.39(+0.78%)
May 13, 2024 434.55 436.39 431.43 431.94 328,915 -1.61(-0.37%)
May 10, 2024 432.33 434.75 430.15 433.55 329,957 +3.52(+0.82%)
May 09, 2024 425.07 430.30 425.07 430.03 278,964 +4.09(+0.96%)
May 08, 2024 424.22 427.29 423.47 425.94 351,998 +1.07(+0.25%)
May 07, 2024 426.02 426.96 424.01 424.87 398,245 -0.09(-0.02%)
May 06, 2024 422.10 425.31 421.48 424.96 436,036 +6.01(+1.43%)
May 03, 2024 417.60 420.41 414.36 418.95 279,712 +3.95(+0.95%)
May 02, 2024 414.12 416.66 410.58 415.00 296,755 +3.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.