Skip to main content

Battalion Oil Corp (NY: BATL )

3.970 -0.020 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.940 3.990 3.849 3.990 8,664 +0.15(+3.91%)
Jul 11, 2024 3.890 3.890 3.820 3.840 2,235 +0.01(+0.22%)
Jul 10, 2024 3.600 3.890 3.600 3.831 7,492 +0.23(+6.43%)
Jul 09, 2024 3.680 3.680 3.600 3.600 1,703 -0.08(-2.17%)
Jul 08, 2024 3.620 3.730 3.620 3.680 11,113 +0.05(+1.38%)
Jul 05, 2024 3.640 3.640 3.450 3.630 3,766 +0.03(+0.83%)
Jul 03, 2024 3.600 3.610 3.600 3.600 2,602 +0.11(+3.15%)
Jul 02, 2024 3.610 3.638 3.490 3.490 6,218 -0.04(-1.13%)
Jul 01, 2024 3.540 3.540 3.442 3.530 1,731 +0.19(+5.69%)
Jun 28, 2024 3.626 3.627 3.300 3.340 10,229 -0.27(-7.48%)
Jun 27, 2024 3.500 3.650 3.440 3.610 26,388 +0.34(+10.40%)
Jun 26, 2024 3.230 3.290 3.170 3.270 9,687 +0.01(+0.31%)
Jun 25, 2024 3.319 3.319 3.200 3.260 10,013 -0.01(-0.31%)
Jun 24, 2024 3.270 3.313 3.160 3.270 5,394 +0.10(+3.16%)
Jun 21, 2024 3.650 3.650 3.120 3.170 47,021 -0.04(-1.25%)
Jun 20, 2024 3.880 3.950 3.170 3.210 120,558 -0.89(-21.71%)
Jun 18, 2024 4.460 4.465 4.100 4.100 11,896 -0.39(-8.69%)
Jun 17, 2024 4.550 4.550 4.450 4.490 6,112 -0.03(-0.66%)
Jun 14, 2024 4.520 4.750 4.520 4.520 16,347 -0.05(-1.00%)
Jun 13, 2024 5.162 5.376 4.533 4.566 27,134 -0.73(-13.86%)
Jun 12, 2024 5.500 5.500 5.282 5.300 5,791 -0.24(-4.33%)
Jun 11, 2024 5.550 5.550 5.330 5.540 1,499 -0.06(-1.07%)
Jun 10, 2024 5.600 5.780 5.600 5.600 2,926 -0.06(-0.97%)
Jun 07, 2024 5.620 5.655 5.620 5.655 623 +0.04(+0.62%)
Jun 06, 2024 5.760 5.779 5.610 5.620 7,186 -0.18(-3.10%)
Jun 05, 2024 5.770 5.800 5.760 5.800 5,236 +0.01(+0.17%)
Jun 04, 2024 5.847 5.847 5.780 5.790 10,725 -0.06(-1.03%)
Jun 03, 2024 5.840 5.850 5.790 5.850 8,338 +0.02(+0.34%)
May 31, 2024 5.890 5.890 5.810 5.830 14,456 +0.01(+0.17%)
May 30, 2024 5.850 5.900 5.820 5.820 4,082 +0.01(+0.17%)
May 29, 2024 5.798 5.860 5.794 5.810 11,005 +0.01(+0.17%)
May 28, 2024 5.800 5.875 5.790 5.800 5,555 -0.05(-0.85%)
May 24, 2024 5.790 5.860 5.790 5.850 12,167 +0.05(+0.86%)
May 23, 2024 5.810 5.860 5.790 5.800 7,706 +0.02(+0.35%)
May 22, 2024 5.820 5.830 5.780 5.780 4,567 -0.05(-0.86%)
May 21, 2024 5.820 5.900 5.820 5.830 12,398 +0.02(+0.34%)
May 20, 2024 5.780 5.870 5.780 5.810 12,415 +0.08(+1.40%)
May 17, 2024 5.740 5.800 5.700 5.730 14,869 +0.03(+0.53%)
May 16, 2024 5.800 5.800 5.670 5.700 11,179 +0.04(+0.71%)
May 15, 2024 5.640 5.740 5.640 5.660 27,072 +0.05(+0.89%)
May 14, 2024 5.590 5.655 5.590 5.610 1,833 +0.00(+0.00%)
May 13, 2024 5.756 5.756 5.610 5.610 1,590 +0.01(+0.18%)
May 10, 2024 5.850 5.850 5.600 5.600 10,515 -0.25(-4.27%)
May 09, 2024 5.790 5.950 5.680 5.850 20,199 +0.19(+3.36%)
May 08, 2024 5.690 5.840 5.547 5.660 11,124 +0.03(+0.53%)
May 07, 2024 5.650 5.830 5.630 5.630 20,952 +0.09(+1.62%)
May 06, 2024 5.570 5.700 5.450 5.540 16,362 +0.05(+0.91%)
May 03, 2024 5.140 5.690 5.140 5.490 57,700 +0.44(+8.71%)
May 02, 2024 5.040 5.100 5.000 5.050 6,800 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.