Skip to main content

Benchmark Electronics (NY: BHE )

44.49 +0.02 (+0.04%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 43.20 44.50 43.20 44.47 147,354 +1.27(+2.94%)
Oct 10, 2024 42.99 43.53 42.28 43.20 155,567 -0.48(-1.10%)
Oct 09, 2024 43.13 43.95 42.37 43.68 223,419 +0.55(+1.28%)
Oct 08, 2024 43.74 43.74 42.67 43.13 183,803 -0.56(-1.28%)
Oct 07, 2024 43.44 43.91 42.93 43.69 250,517 -0.04(-0.09%)
Oct 04, 2024 43.66 43.96 43.03 43.73 154,891 +0.97(+2.27%)
Oct 03, 2024 42.93 43.58 42.62 42.76 147,014 -0.45(-1.04%)
Oct 02, 2024 42.52 43.62 42.35 43.21 165,430 +0.16(+0.37%)
Oct 01, 2024 43.91 44.20 42.37 43.05 179,104 -1.27(-2.87%)
Sep 30, 2024 44.26 44.48 43.70 44.32 182,681 -0.29(-0.65%)
Sep 27, 2024 45.28 45.28 44.45 44.61 143,762 -0.33(-0.73%)
Sep 26, 2024 44.58 45.27 44.21 44.94 187,674 +1.48(+3.42%)
Sep 25, 2024 44.13 44.37 43.19 43.45 209,059 -0.85(-1.91%)
Sep 24, 2024 44.03 44.50 43.35 44.30 166,799 +0.49(+1.11%)
Sep 23, 2024 44.27 44.45 43.37 43.81 286,503 +0.00(+0.00%)
Sep 20, 2024 43.94 44.28 43.23 43.81 1,114,305 -0.55(-1.24%)
Sep 19, 2024 44.83 44.83 43.59 44.36 287,430 +0.97(+2.23%)
Sep 18, 2024 43.18 44.73 43.16 43.39 197,477 +0.44(+1.02%)
Sep 17, 2024 42.65 43.22 42.38 42.96 427,192 +0.90(+2.13%)
Sep 16, 2024 42.07 42.36 41.57 42.06 183,672 -0.10(-0.24%)
Sep 13, 2024 41.47 42.39 41.23 42.16 251,943 +1.29(+3.14%)
Sep 12, 2024 40.74 41.29 40.11 40.87 268,581 +0.66(+1.63%)
Sep 11, 2024 39.49 40.27 38.50 40.22 224,116 +0.37(+0.93%)
Sep 10, 2024 38.84 39.89 38.71 39.85 235,399 +1.03(+2.64%)
Sep 09, 2024 39.26 39.65 38.50 38.82 242,136 -0.26(-0.66%)
Sep 06, 2024 40.54 40.54 39.04 39.08 219,189 -1.55(-3.82%)
Sep 05, 2024 40.79 41.08 40.47 40.64 194,747 -0.29(-0.71%)
Sep 04, 2024 40.20 41.03 40.09 40.92 172,298 +0.30(+0.74%)
Sep 03, 2024 41.73 41.84 40.24 40.63 334,844 -1.72(-4.07%)
Aug 30, 2024 42.62 42.64 41.80 42.35 293,974 -0.10(-0.23%)
Aug 29, 2024 42.08 43.33 42.08 42.45 160,033 +0.34(+0.80%)
Aug 28, 2024 41.99 42.36 41.59 42.11 206,301 -0.16(-0.38%)
Aug 27, 2024 41.94 42.47 41.65 42.27 121,340 +0.05(+0.12%)
Aug 26, 2024 43.10 43.10 42.12 42.22 169,654 -0.36(-0.84%)
Aug 23, 2024 41.58 43.07 41.55 42.58 214,875 +1.36(+3.31%)
Aug 22, 2024 41.86 42.08 41.01 41.21 144,302 -0.80(-1.90%)
Aug 21, 2024 41.62 42.18 41.41 42.01 213,557 +0.73(+1.76%)
Aug 20, 2024 42.84 42.84 41.20 41.28 137,730 -1.48(-3.47%)
Aug 19, 2024 42.21 42.83 41.91 42.77 141,578 +0.58(+1.37%)
Aug 16, 2024 42.32 42.56 41.73 42.19 222,458 -0.31(-0.73%)
Aug 15, 2024 42.19 43.30 41.85 42.50 186,906 +1.63(+4.00%)
Aug 14, 2024 41.79 41.79 40.61 40.86 135,056 -0.62(-1.49%)
Aug 13, 2024 41.05 41.57 40.71 41.48 134,730 +0.86(+2.11%)
Aug 12, 2024 41.15 41.31 40.05 40.63 209,358 -0.52(-1.26%)
Aug 09, 2024 41.28 41.47 40.65 41.14 185,646 -0.25(-0.60%)
Aug 08, 2024 40.60 41.68 39.61 41.39 251,799 +1.45(+3.64%)
Aug 07, 2024 40.92 41.09 39.40 39.94 287,297 -0.24(-0.60%)
Aug 06, 2024 39.47 40.50 38.41 40.18 317,232 +0.59(+1.48%)
Aug 05, 2024 38.35 40.00 37.62 39.59 360,156 -1.73(-4.19%)
Aug 02, 2024 41.63 42.07 40.84 41.32 352,482 -2.17(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.