Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 415.00 417.53 412.00 415.14 72,783 -2.89(-0.69%)
Jun 13, 2024 420.97 424.25 416.40 418.03 66,201 -6.97(-1.64%)
Jun 12, 2024 427.77 438.75 424.73 425.00 69,137 +6.54(+1.56%)
Jun 11, 2024 420.55 426.67 417.43 418.46 65,708 -5.63(-1.33%)
Jun 10, 2024 424.70 432.01 420.53 424.09 91,989 -5.35(-1.25%)
Jun 07, 2024 424.64 431.54 424.64 429.44 67,099 +1.27(+0.30%)
Jun 06, 2024 432.00 435.00 426.43 428.17 61,338 -6.89(-1.58%)
Jun 05, 2024 435.13 438.32 425.50 435.06 65,494 +2.82(+0.65%)
Jun 04, 2024 426.59 433.46 424.11 432.24 88,155 -0.88(-0.20%)
Jun 03, 2024 449.15 450.10 432.22 433.12 94,201 -14.23(-3.18%)
May 31, 2024 445.76 449.31 442.51 447.35 79,868 +2.20(+0.49%)
May 30, 2024 442.29 447.42 437.78 445.15 95,670 -0.39(-0.09%)
May 29, 2024 447.02 451.30 444.98 445.54 49,167 -5.83(-1.29%)
May 28, 2024 445.26 453.59 442.80 451.37 81,243 +4.67(+1.05%)
May 24, 2024 452.35 453.61 445.64 446.70 76,017 +3.35(+0.76%)
May 23, 2024 436.81 453.71 428.79 443.35 115,845 +6.91(+1.58%)
May 22, 2024 442.52 442.52 430.20 436.44 74,189 -8.42(-1.89%)
May 21, 2024 437.80 446.26 436.47 444.86 100,535 +9.01(+2.07%)
May 20, 2024 440.83 441.58 435.59 435.85 83,001 -1.53(-0.35%)
May 17, 2024 435.83 439.79 427.21 437.38 107,580 +2.93(+0.67%)
May 16, 2024 457.57 460.22 434.45 434.45 153,600 -21.42(-4.70%)
May 15, 2024 458.76 459.44 446.31 455.87 128,085 -2.88(-0.63%)
May 14, 2024 456.50 458.82 443.83 458.75 137,817 +12.23(+2.74%)
May 13, 2024 430.82 448.56 430.82 446.52 92,909 +23.51(+5.56%)
May 10, 2024 425.50 433.05 420.72 423.01 71,786 -0.23(-0.05%)
May 09, 2024 422.12 426.39 416.45 423.24 97,262 -0.23(-0.05%)
May 08, 2024 430.01 430.01 414.72 423.47 104,691 -10.96(-2.52%)
May 07, 2024 451.44 457.38 434.26 434.43 179,427 -14.12(-3.15%)
May 06, 2024 437.00 449.06 437.00 448.55 159,765 +14.55(+3.35%)
May 03, 2024 441.07 441.31 429.00 434.00 66,610 +2.70(+0.63%)
May 02, 2024 430.25 434.82 425.60 431.30 53,460 +8.33(+1.97%)
May 01, 2024 438.57 438.57 421.58 422.97 105,702 -15.02(-3.43%)
Apr 30, 2024 444.11 447.18 433.97 437.99 86,468 -10.41(-2.32%)
Apr 29, 2024 449.00 456.45 444.23 448.40 70,377 -0.57(-0.13%)
Apr 26, 2024 444.20 452.51 439.01 448.97 68,601 +3.54(+0.79%)
Apr 25, 2024 443.04 446.89 435.79 445.43 76,908 -3.84(-0.85%)
Apr 24, 2024 443.59 449.56 439.33 449.27 102,604 +5.17(+1.16%)
Apr 23, 2024 420.00 448.10 418.60 444.10 112,232 +26.89(+6.45%)
Apr 22, 2024 411.15 419.35 408.84 417.21 84,770 +8.78(+2.15%)
Apr 19, 2024 400.04 411.69 400.04 408.43 76,915 +6.62(+1.65%)
Apr 18, 2024 410.36 412.33 401.20 401.81 92,870 -5.71(-1.40%)
Apr 17, 2024 418.65 418.65 406.15 407.52 98,635 -6.86(-1.66%)
Apr 16, 2024 403.53 416.54 398.82 414.38 113,891 +12.27(+3.05%)
Apr 15, 2024 415.84 416.20 397.17 402.11 97,749 -8.48(-2.07%)
Apr 12, 2024 419.65 419.65 405.50 410.59 81,029 -10.73(-2.55%)
Apr 11, 2024 423.71 427.84 412.89 421.32 94,153 +0.46(+0.11%)
Apr 10, 2024 420.39 421.19 410.05 420.86 96,632 -2.53(-0.60%)
Apr 09, 2024 438.83 442.00 421.15 423.39 106,022 -17.18(-3.90%)
Apr 08, 2024 427.75 443.02 427.75 440.57 92,998 +14.12(+3.31%)
Apr 05, 2024 415.90 428.59 415.00 426.45 99,883 +10.12(+2.43%)
Apr 04, 2024 429.86 433.80 415.39 416.33 83,288 -12.80(-2.98%)
Apr 03, 2024 444.00 453.15 429.13 429.13 100,327 -19.59(-4.37%)
Apr 02, 2024 456.50 457.64 441.80 448.72 94,070 -26.82(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.