Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 27.58 28.45 27.29 28.15 137,904 +0.65(+2.36%)
Oct 11, 2024 26.66 27.52 26.66 27.50 159,454 +1.08(+4.09%)
Oct 10, 2024 26.18 26.57 25.58 26.42 116,830 -0.23(-0.86%)
Oct 09, 2024 26.98 27.26 26.61 26.65 138,902 -0.48(-1.77%)
Oct 08, 2024 27.18 27.45 26.59 27.13 94,650 -0.23(-0.84%)
Oct 07, 2024 28.22 28.68 27.02 27.36 101,942 -0.84(-2.98%)
Oct 04, 2024 27.01 28.61 27.01 28.20 153,419 +1.82(+6.90%)
Oct 03, 2024 25.90 26.41 25.37 26.38 118,782 +0.22(+0.84%)
Oct 02, 2024 26.57 26.70 25.95 26.16 80,434 -0.57(-2.13%)
Oct 01, 2024 26.95 26.97 26.32 26.73 90,354 -0.44(-1.62%)
Sep 30, 2024 27.15 27.50 26.80 27.17 90,976 +0.06(+0.22%)
Sep 27, 2024 27.41 27.76 26.93 27.11 89,904 +0.07(+0.26%)
Sep 26, 2024 26.90 27.21 26.55 27.04 100,757 +0.63(+2.39%)
Sep 25, 2024 26.75 26.75 25.87 26.41 87,350 -0.49(-1.82%)
Sep 24, 2024 27.00 27.22 26.63 26.90 93,509 +0.32(+1.20%)
Sep 23, 2024 26.76 27.12 25.90 26.58 142,088 -0.58(-2.14%)
Sep 20, 2024 29.21 29.21 27.10 27.16 292,387 -2.40(-8.12%)
Sep 19, 2024 29.22 29.87 28.50 29.56 168,280 +1.29(+4.56%)
Sep 18, 2024 27.33 29.37 27.14 28.27 189,605 +1.19(+4.39%)
Sep 17, 2024 25.36 27.33 25.36 27.08 189,779 +2.03(+8.10%)
Sep 16, 2024 25.85 26.07 23.93 25.05 232,720 -0.67(-2.60%)
Sep 13, 2024 24.78 26.30 24.68 25.72 205,981 +1.49(+6.15%)
Sep 12, 2024 24.43 24.52 23.32 24.23 187,277 -0.29(-1.18%)
Sep 11, 2024 26.22 26.29 23.76 24.52 239,106 -1.82(-6.91%)
Sep 10, 2024 25.65 26.51 24.95 26.34 218,222 +0.57(+2.21%)
Sep 09, 2024 25.51 26.56 25.02 25.77 243,791 -0.20(-0.77%)
Sep 06, 2024 28.61 28.70 23.85 25.97 508,586 -3.53(-11.97%)
Sep 05, 2024 30.21 30.58 29.39 29.50 195,025 -0.42(-1.40%)
Sep 04, 2024 31.32 31.40 29.76 29.92 172,541 -1.35(-4.32%)
Sep 03, 2024 30.03 32.11 29.91 31.27 376,817 +1.08(+3.58%)
Aug 30, 2024 31.01 31.14 29.91 30.19 119,995 -0.37(-1.21%)
Aug 29, 2024 30.35 30.95 29.71 30.56 151,836 +0.30(+0.99%)
Aug 28, 2024 30.63 30.64 29.96 30.26 108,223 -0.42(-1.37%)
Aug 27, 2024 30.88 30.88 30.26 30.68 70,005 -0.44(-1.41%)
Aug 26, 2024 31.72 31.89 30.91 31.12 123,942 -0.07(-0.22%)
Aug 23, 2024 29.80 31.34 29.60 31.19 112,257 +1.55(+5.23%)
Aug 22, 2024 30.00 30.05 29.45 29.64 52,722 -0.36(-1.20%)
Aug 21, 2024 30.59 31.00 29.99 30.00 154,500 -0.07(-0.23%)
Aug 20, 2024 30.30 30.65 29.33 30.07 152,982 -0.23(-0.76%)
Aug 19, 2024 29.43 30.44 29.10 30.30 126,351 +1.09(+3.73%)
Aug 16, 2024 28.46 29.38 28.33 29.21 139,227 +0.65(+2.28%)
Aug 15, 2024 27.71 28.89 27.60 28.56 154,147 +1.80(+6.73%)
Aug 14, 2024 27.82 27.82 26.30 26.76 104,220 -0.87(-3.15%)
Aug 13, 2024 26.96 27.75 26.81 27.63 115,838 +0.77(+2.87%)
Aug 12, 2024 27.27 27.27 26.59 26.86 67,808 -0.20(-0.74%)
Aug 09, 2024 27.03 27.29 26.69 27.06 76,982 -0.16(-0.59%)
Aug 08, 2024 26.92 27.37 26.82 27.22 89,196 +0.81(+3.07%)
Aug 07, 2024 27.32 27.82 26.28 26.41 82,906 -0.46(-1.71%)
Aug 06, 2024 26.65 27.41 26.45 26.87 85,961 +0.17(+0.64%)
Aug 05, 2024 25.84 27.04 25.40 26.70 152,672 -0.87(-3.16%)
Aug 02, 2024 27.93 28.39 27.17 27.57 152,291 -1.83(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.