Skip to main content

Lennox International (NY: LII )

607.92 +13.98 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 600.80 610.30 596.90 607.92 200,870 +13.98(+2.35%)
Oct 07, 2024 586.99 594.57 583.30 593.94 223,524 -0.11(-0.02%)
Oct 04, 2024 594.84 594.84 583.57 594.05 257,054 +4.69(+0.80%)
Oct 03, 2024 590.50 594.56 585.37 589.36 297,134 -2.73(-0.46%)
Oct 02, 2024 591.13 598.40 589.36 592.09 269,812 -4.54(-0.76%)
Oct 01, 2024 603.06 603.28 591.21 596.63 296,862 -7.66(-1.27%)
Sep 30, 2024 603.89 605.98 594.65 604.29 247,410 +0.57(+0.09%)
Sep 27, 2024 607.88 613.57 601.11 603.72 234,299 -10.90(-1.77%)
Sep 26, 2024 621.21 621.44 613.12 614.62 139,986 -2.99(-0.48%)
Sep 25, 2024 621.21 621.21 614.00 617.60 133,213 -2.05(-0.33%)
Sep 24, 2024 618.53 619.68 611.63 619.65 227,944 +3.04(+0.49%)
Sep 23, 2024 614.69 619.70 611.89 616.61 176,538 +5.23(+0.86%)
Sep 20, 2024 611.83 617.92 609.26 611.38 443,942 -3.92(-0.64%)
Sep 19, 2024 621.02 625.90 608.42 615.30 208,158 +14.03(+2.33%)
Sep 18, 2024 611.21 618.10 601.26 601.26 218,038 -6.16(-1.01%)
Sep 17, 2024 604.65 614.12 601.43 607.42 168,766 +5.07(+0.84%)
Sep 16, 2024 591.82 605.01 588.47 602.35 288,207 +12.25(+2.08%)
Sep 13, 2024 585.89 590.16 578.82 590.11 278,726 +14.33(+2.49%)
Sep 12, 2024 568.03 576.43 563.04 575.77 148,517 +9.68(+1.71%)
Sep 11, 2024 556.94 567.16 543.64 566.09 182,336 +8.98(+1.61%)
Sep 10, 2024 559.20 561.29 553.39 557.11 194,929 +3.09(+0.56%)
Sep 09, 2024 558.15 561.31 548.19 554.01 262,160 +0.48(+0.09%)
Sep 06, 2024 558.69 566.04 548.13 553.54 220,597 -1.62(-0.29%)
Sep 05, 2024 552.89 555.77 541.04 555.15 350,155 +0.40(+0.07%)
Sep 04, 2024 557.77 558.97 551.95 554.75 191,853 -6.13(-1.09%)
Sep 03, 2024 587.90 588.77 556.18 560.88 236,263 -28.19(-4.78%)
Aug 30, 2024 578.71 590.17 575.87 589.07 262,565 +15.28(+2.66%)
Aug 29, 2024 577.60 585.13 569.07 573.79 145,369 -0.68(-0.12%)
Aug 28, 2024 576.97 583.78 572.80 574.47 189,371 -2.60(-0.45%)
Aug 27, 2024 570.13 583.36 566.13 577.06 131,781 -0.59(-0.10%)
Aug 26, 2024 585.52 588.64 577.40 577.65 153,447 -5.34(-0.92%)
Aug 23, 2024 577.97 588.88 573.33 582.99 195,533 +10.14(+1.77%)
Aug 22, 2024 581.19 581.19 567.46 572.85 192,952 -7.13(-1.23%)
Aug 21, 2024 576.90 582.55 572.77 579.98 184,007 +8.20(+1.43%)
Aug 20, 2024 576.49 578.79 570.84 571.77 162,203 -5.27(-0.91%)
Aug 19, 2024 569.77 581.93 568.78 577.04 239,846 +8.83(+1.55%)
Aug 16, 2024 582.43 585.21 567.13 568.21 260,129 -15.68(-2.69%)
Aug 15, 2024 586.22 592.73 576.60 583.89 251,857 +7.88(+1.37%)
Aug 14, 2024 575.16 579.97 571.12 576.00 199,349 +3.60(+0.63%)
Aug 13, 2024 563.92 573.24 561.27 572.40 149,035 +14.26(+2.56%)
Aug 12, 2024 561.24 565.99 553.46 558.14 125,476 -3.52(-0.63%)
Aug 09, 2024 556.18 564.85 552.10 561.66 150,405 +5.28(+0.95%)
Aug 08, 2024 548.95 559.82 543.92 556.38 220,587 +14.16(+2.61%)
Aug 07, 2024 552.46 560.66 541.15 542.22 253,892 -1.23(-0.23%)
Aug 06, 2024 535.09 553.96 529.98 543.45 173,349 +9.36(+1.75%)
Aug 05, 2024 514.02 539.56 503.45 534.08 324,368 -2.85(-0.53%)
Aug 02, 2024 548.07 548.07 527.63 536.94 275,103 -26.85(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.