Skip to main content

Louisiana-Pacific Corp (NY: LPX )

60.85 +2.24 (+3.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 59.54 60.89 59.21 60.85 665,829 +2.24(+3.82%)
Jun 01, 2023 58.63 59.02 58.18 58.61 492,877 +0.09(+0.15%)
May 31, 2023 59.26 59.70 58.39 58.52 1,012,097 -1.10(-1.85%)
May 30, 2023 59.66 59.74 58.04 59.62 691,166 +0.46(+0.78%)
May 26, 2023 59.65 59.73 58.73 59.16 474,544 -0.33(-0.55%)
May 25, 2023 58.34 59.51 58.17 59.49 581,531 +1.07(+1.83%)
May 24, 2023 59.18 59.25 58.07 58.42 684,386 -0.84(-1.42%)
May 23, 2023 61.00 61.51 59.21 59.26 882,662 -2.05(-3.34%)
May 22, 2023 61.47 61.80 60.08 61.31 737,043 -0.35(-0.57%)
May 19, 2023 63.72 63.72 61.33 61.66 697,149 -1.68(-2.65%)
May 18, 2023 62.43 63.35 62.10 63.34 601,074 +0.70(+1.12%)
May 17, 2023 62.95 63.28 62.17 62.64 980,677 -0.22(-0.35%)
May 16, 2023 63.05 64.00 61.83 62.86 982,514 -0.88(-1.38%)
May 15, 2023 62.60 63.79 62.16 63.74 466,661 +1.19(+1.90%)
May 12, 2023 63.04 63.34 61.47 62.55 581,983 -0.10(-0.16%)
May 11, 2023 62.99 63.49 62.18 62.65 718,772 -0.67(-1.06%)
May 10, 2023 64.44 64.59 62.68 63.32 942,681 -0.16(-0.25%)
May 09, 2023 62.61 63.85 62.40 63.48 950,963 +0.53(+0.84%)
May 08, 2023 61.79 63.37 61.45 62.95 1,666,891 +1.31(+2.12%)
May 05, 2023 61.04 62.04 60.21 61.65 1,079,008 +1.45(+2.42%)
May 04, 2023 62.40 62.43 59.23 60.19 1,617,278 -1.54(-2.50%)
May 03, 2023 59.44 64.51 59.03 61.74 2,406,116 +2.29(+3.85%)
May 02, 2023 58.83 59.68 57.62 59.44 1,058,510 +0.33(+0.56%)
May 01, 2023 59.35 59.63 58.60 59.12 862,070 -0.40(-0.67%)
Apr 28, 2023 58.07 59.66 57.80 59.51 702,108 +1.61(+2.79%)
Apr 27, 2023 57.43 58.47 57.17 57.90 705,474 +0.38(+0.66%)
Apr 26, 2023 59.24 59.62 56.94 57.52 1,087,037 -2.23(-3.73%)
Apr 25, 2023 60.27 60.45 59.34 59.75 818,989 -0.89(-1.46%)
Apr 24, 2023 61.00 61.35 60.46 60.64 655,356 -0.46(-0.75%)
Apr 21, 2023 61.58 62.38 60.74 61.10 818,538 -0.48(-0.78%)
Apr 20, 2023 59.35 61.66 59.34 61.58 1,276,467 +1.68(+2.81%)
Apr 19, 2023 59.25 60.20 58.92 59.89 838,595 +0.44(+0.74%)
Apr 18, 2023 59.60 59.79 58.89 59.45 737,413 +0.14(+0.24%)
Apr 17, 2023 58.67 59.50 58.64 59.32 794,651 +0.51(+0.86%)
Apr 14, 2023 57.78 58.99 57.68 58.81 1,306,731 +0.78(+1.34%)
Apr 13, 2023 56.63 58.11 55.59 58.03 1,258,086 +1.61(+2.86%)
Apr 12, 2023 57.31 57.52 56.17 56.42 498,581 -0.18(-0.32%)
Apr 11, 2023 55.29 56.81 55.29 56.60 702,109 +1.44(+2.62%)
Apr 10, 2023 53.63 55.30 53.59 55.15 903,280 +1.35(+2.52%)
Apr 06, 2023 52.77 53.82 52.40 53.80 960,477 +1.02(+1.93%)
Apr 05, 2023 52.01 52.83 51.41 52.78 904,828 +0.31(+0.59%)
Apr 04, 2023 54.27 54.47 51.79 52.47 843,986 -1.78(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.