Skip to main content

La-Z-Boy Inc (NY: LZB )

33.72 -1.05 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 34.13 34.36 33.59 33.72 370,018 -1.05(-3.02%)
Jun 13, 2024 34.94 35.10 34.33 34.77 339,438 -0.27(-0.77%)
Jun 12, 2024 35.55 35.98 35.03 35.04 335,529 +0.50(+1.45%)
Jun 11, 2024 34.08 34.65 33.82 34.54 296,547 +0.19(+0.55%)
Jun 10, 2024 34.81 34.92 34.27 34.35 410,137 -0.93(-2.64%)
Jun 07, 2024 34.73 35.42 34.64 35.28 279,688 -0.01(-0.03%)
Jun 06, 2024 36.36 36.39 35.11 35.29 366,808 -1.30(-3.55%)
Jun 05, 2024 36.55 36.69 36.21 36.59 303,096 +0.13(+0.36%)
Jun 04, 2024 36.86 37.17 36.40 36.46 381,842 -0.73(-1.96%)
Jun 03, 2024 37.64 37.68 36.99 37.19 472,716 -0.13(-0.35%)
May 31, 2024 36.78 37.36 36.78 37.32 529,515 +0.65(+1.76%)
May 30, 2024 36.08 36.83 36.05 36.67 321,156 +0.97(+2.73%)
May 29, 2024 35.49 35.90 35.30 35.70 418,602 -0.13(-0.36%)
May 28, 2024 36.02 36.18 35.63 35.83 411,364 +0.17(+0.47%)
May 24, 2024 35.26 35.71 35.11 35.66 256,579 +0.65(+1.85%)
May 23, 2024 35.30 35.30 34.61 35.01 385,238 -0.26(-0.73%)
May 22, 2024 35.60 35.72 35.01 35.27 333,353 -0.33(-0.92%)
May 21, 2024 35.45 35.68 35.18 35.60 219,282 +0.03(+0.08%)
May 20, 2024 36.20 36.36 35.56 35.57 340,322 -0.57(-1.57%)
May 17, 2024 35.95 36.21 35.60 36.14 299,549 +0.30(+0.83%)
May 16, 2024 35.96 36.01 35.66 35.84 298,395 -0.24(-0.66%)
May 15, 2024 36.07 36.21 35.71 36.08 298,919 +0.37(+1.03%)
May 14, 2024 36.08 36.24 35.50 35.71 269,543 +0.18(+0.50%)
May 13, 2024 35.57 35.89 35.36 35.53 272,340 +0.26(+0.73%)
May 10, 2024 35.31 35.45 35.00 35.27 380,822 -0.02(-0.06%)
May 09, 2024 34.24 35.31 34.24 35.29 288,566 +1.14(+3.35%)
May 08, 2024 33.44 34.15 33.30 34.15 355,112 +0.35(+1.03%)
May 07, 2024 33.98 34.22 33.74 33.80 269,351 -0.01(-0.03%)
May 06, 2024 33.33 33.91 33.20 33.81 346,161 +0.78(+2.35%)
May 03, 2024 33.49 33.61 32.83 33.03 313,392 +0.23(+0.70%)
May 02, 2024 32.97 32.97 32.35 32.80 470,205 +0.27(+0.83%)
May 01, 2024 32.36 33.22 31.83 32.53 384,169 -0.13(-0.40%)
Apr 30, 2024 33.02 33.14 32.64 32.66 329,473 -0.57(-1.71%)
Apr 29, 2024 33.14 33.43 33.14 33.23 349,980 +0.30(+0.91%)
Apr 26, 2024 33.08 33.34 32.73 32.93 202,460 -0.04(-0.12%)
Apr 25, 2024 33.56 33.56 32.65 32.97 435,378 -0.89(-2.61%)
Apr 24, 2024 34.00 34.13 33.64 33.86 295,694 -0.35(-1.02%)
Apr 23, 2024 33.49 34.45 33.41 34.21 314,546 +0.71(+2.11%)
Apr 22, 2024 33.61 33.83 33.29 33.50 302,450 +0.15(+0.45%)
Apr 19, 2024 32.78 33.40 32.78 33.35 315,028 +0.55(+1.67%)
Apr 18, 2024 32.81 32.96 32.55 32.80 309,288 +0.27(+0.83%)
Apr 17, 2024 33.00 33.00 32.40 32.53 290,234 -0.14(-0.43%)
Apr 16, 2024 32.77 32.88 32.24 32.67 348,038 -0.18(-0.54%)
Apr 15, 2024 33.79 34.01 32.61 32.85 381,324 -0.94(-2.77%)
Apr 12, 2024 34.25 34.41 33.65 33.79 312,176 -0.80(-2.30%)
Apr 11, 2024 34.59 34.86 34.43 34.58 300,752 +0.04(+0.12%)
Apr 10, 2024 35.15 35.41 34.48 34.54 361,801 -1.59(-4.40%)
Apr 09, 2024 35.86 36.27 35.60 36.14 294,168 +0.32(+0.89%)
Apr 08, 2024 35.78 36.00 35.66 35.82 246,611 +0.24(+0.67%)
Apr 05, 2024 35.45 35.82 35.22 35.58 299,459 +0.14(+0.39%)
Apr 04, 2024 36.22 36.30 35.31 35.44 363,054 -0.37(-1.03%)
Apr 03, 2024 35.36 36.18 35.22 35.81 404,540 +0.23(+0.64%)
Apr 02, 2024 36.20 36.20 35.42 35.58 534,938 -1.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.