Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 112.32 112.35 111.21 111.34 61,406 -0.41(-0.37%)
Oct 07, 2024 112.31 112.59 111.27 111.75 41,298 -1.22(-1.08%)
Oct 04, 2024 112.18 112.99 111.31 112.97 46,148 +1.61(+1.45%)
Oct 03, 2024 110.58 111.36 110.25 111.36 33,026 -0.15(-0.13%)
Oct 02, 2024 111.41 111.79 110.89 111.51 35,312 +0.36(+0.32%)
Oct 01, 2024 112.64 113.30 111.14 111.15 54,570 -2.13(-1.88%)
Sep 30, 2024 111.39 113.31 111.38 113.28 42,584 +1.34(+1.20%)
Sep 27, 2024 113.13 113.76 111.05 111.94 36,352 -0.36(-0.32%)
Sep 26, 2024 111.50 112.36 111.12 112.30 52,997 +1.48(+1.34%)
Sep 25, 2024 111.50 111.83 110.80 110.82 62,316 -0.73(-0.65%)
Sep 24, 2024 113.55 113.65 111.50 111.55 110,673 -1.99(-1.75%)
Sep 23, 2024 113.27 114.31 112.72 113.54 94,490 +0.60(+0.53%)
Sep 20, 2024 114.47 114.47 112.47 112.94 183,485 -2.01(-1.75%)
Sep 19, 2024 115.00 115.59 113.67 114.95 100,549 +1.67(+1.47%)
Sep 18, 2024 113.42 116.13 113.15 113.28 112,924 -0.59(-0.52%)
Sep 17, 2024 115.27 115.38 113.53 113.87 43,295 -0.45(-0.39%)
Sep 16, 2024 113.25 115.19 112.59 114.32 65,758 +1.34(+1.19%)
Sep 13, 2024 112.29 113.52 112.10 112.98 43,275 +1.90(+1.71%)
Sep 12, 2024 110.63 111.52 110.11 111.08 37,893 +1.06(+0.96%)
Sep 11, 2024 108.94 110.15 107.95 110.02 54,312 +0.19(+0.17%)
Sep 10, 2024 110.10 110.36 108.94 109.83 46,392 +0.01(+0.01%)
Sep 09, 2024 111.26 111.55 109.72 109.82 90,204 -0.79(-0.71%)
Sep 06, 2024 111.16 111.40 110.49 110.61 56,937 -1.08(-0.97%)
Sep 05, 2024 112.71 112.71 111.00 111.69 55,114 -0.15(-0.13%)
Sep 04, 2024 112.15 113.56 111.72 111.84 41,261 -0.56(-0.50%)
Sep 03, 2024 114.61 114.71 112.26 112.40 37,632 -3.18(-2.75%)
Aug 30, 2024 114.94 115.61 113.95 115.58 60,612 +0.88(+0.77%)
Aug 29, 2024 114.39 114.88 113.14 114.70 59,267 +1.05(+0.92%)
Aug 28, 2024 113.07 113.85 112.45 113.65 60,422 +0.53(+0.47%)
Aug 27, 2024 112.27 113.71 112.07 113.12 39,487 +1.28(+1.14%)
Aug 26, 2024 113.31 113.72 111.59 111.85 52,438 -0.40(-0.36%)
Aug 23, 2024 109.91 113.24 109.91 112.25 47,159 +3.08(+2.82%)
Aug 22, 2024 109.73 110.10 108.58 109.16 23,921 -0.44(-0.40%)
Aug 21, 2024 109.03 110.05 108.42 109.60 33,399 +0.57(+0.52%)
Aug 20, 2024 110.49 110.49 108.92 109.03 35,034 -1.45(-1.31%)
Aug 19, 2024 109.74 110.58 109.74 110.48 28,698 +0.60(+0.54%)
Aug 16, 2024 109.69 110.08 109.24 109.88 53,889 +0.35(+0.32%)
Aug 15, 2024 110.21 110.21 109.17 109.53 46,487 +1.02(+0.94%)
Aug 14, 2024 107.86 108.99 107.73 108.52 41,381 +0.14(+0.13%)
Aug 13, 2024 106.77 109.26 106.55 108.38 61,169 +2.40(+2.27%)
Aug 12, 2024 107.47 107.47 105.63 105.97 55,898 -0.77(-0.72%)
Aug 09, 2024 107.21 109.66 106.16 106.74 54,313 -0.34(-0.32%)
Aug 08, 2024 106.42 107.28 106.15 107.08 38,027 +1.50(+1.42%)
Aug 07, 2024 105.75 106.63 105.09 105.58 34,649 +0.40(+0.38%)
Aug 06, 2024 103.92 105.98 102.66 105.18 48,405 +0.79(+0.75%)
Aug 05, 2024 104.61 105.35 102.82 104.39 63,909 -2.92(-2.72%)
Aug 02, 2024 107.46 108.64 106.60 107.32 58,587 -3.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.