Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.480 9.950 9.323 9.860 82,533 +0.65(+7.06%)
Jul 10, 2024 9.260 9.310 9.050 9.210 61,044 +0.00(+0.00%)
Jul 09, 2024 9.370 9.370 9.150 9.210 53,517 -0.14(-1.50%)
Jul 08, 2024 8.930 9.350 8.930 9.350 135,529 +0.43(+4.82%)
Jul 05, 2024 9.050 9.050 8.710 8.920 99,225 -0.23(-2.51%)
Jul 03, 2024 9.220 9.285 9.045 9.150 30,416 -0.02(-0.22%)
Jul 02, 2024 9.010 9.200 8.975 9.170 111,530 +0.05(+0.55%)
Jul 01, 2024 10.06 10.06 9.085 9.120 121,098 -0.81(-8.16%)
Jun 28, 2024 9.550 9.950 9.470 9.930 1,233,695 +0.41(+4.31%)
Jun 27, 2024 9.250 9.550 9.120 9.520 93,661 +0.33(+3.59%)
Jun 26, 2024 9.000 9.340 9.000 9.190 111,069 +0.12(+1.32%)
Jun 25, 2024 8.970 9.280 8.870 9.070 120,299 +0.15(+1.68%)
Jun 24, 2024 8.890 9.085 8.890 8.920 138,188 +0.00(+0.00%)
Jun 21, 2024 8.540 8.940 8.513 8.920 194,069 +0.37(+4.33%)
Jun 20, 2024 8.610 8.750 8.500 8.550 94,484 -0.08(-0.93%)
Jun 18, 2024 8.800 9.060 8.630 8.630 114,405 -0.19(-2.15%)
Jun 17, 2024 8.640 9.010 8.470 8.820 144,322 +0.22(+2.56%)
Jun 14, 2024 8.670 8.810 8.540 8.600 44,802 -0.12(-1.38%)
Jun 13, 2024 8.980 8.980 8.540 8.720 109,237 -0.27(-3.00%)
Jun 12, 2024 9.000 9.163 8.860 8.990 116,511 +0.15(+1.70%)
Jun 11, 2024 8.480 8.890 8.410 8.840 94,124 +0.25(+2.91%)
Jun 10, 2024 8.590 8.690 8.430 8.590 40,609 -0.04(-0.46%)
Jun 07, 2024 8.730 8.925 8.600 8.630 64,935 -0.22(-2.49%)
Jun 06, 2024 8.570 8.870 8.570 8.850 50,665 +0.17(+1.96%)
Jun 05, 2024 8.700 8.820 8.600 8.680 61,849 -0.02(-0.23%)
Jun 04, 2024 8.640 8.840 8.560 8.700 62,554 +0.03(+0.35%)
Jun 03, 2024 8.620 8.860 8.600 8.670 105,792 +0.03(+0.35%)
May 31, 2024 8.900 8.920 8.570 8.640 112,270 -0.17(-1.93%)
May 30, 2024 8.430 8.919 8.430 8.810 134,798 +0.26(+3.04%)
May 29, 2024 9.310 9.720 8.470 8.550 550,735 +0.65(+8.23%)
May 28, 2024 7.710 8.070 7.620 7.900 287,548 +0.29(+3.81%)
May 24, 2024 7.360 7.650 7.160 7.610 95,730 +0.29(+3.96%)
May 23, 2024 7.580 7.580 7.240 7.320 70,370 -0.29(-3.81%)
May 22, 2024 7.520 7.740 7.515 7.610 55,422 +0.09(+1.20%)
May 21, 2024 7.540 7.560 7.380 7.520 74,841 -0.05(-0.66%)
May 20, 2024 7.580 7.660 7.520 7.570 38,960 +0.07(+0.93%)
May 17, 2024 7.580 7.670 7.470 7.500 65,287 -0.07(-0.92%)
May 16, 2024 7.540 7.695 7.520 7.570 61,350 +0.06(+0.80%)
May 15, 2024 7.580 7.600 7.480 7.510 64,777 -0.04(-0.53%)
May 14, 2024 7.700 7.740 7.450 7.550 94,124 -0.13(-1.69%)
May 13, 2024 7.580 7.800 7.430 7.680 84,297 +0.18(+2.40%)
May 10, 2024 7.650 7.655 7.400 7.500 67,456 -0.16(-2.09%)
May 09, 2024 7.470 7.695 7.470 7.660 140,759 +0.21(+2.82%)
May 08, 2024 6.820 7.510 6.820 7.450 232,881 +0.57(+8.28%)
May 07, 2024 7.150 7.251 6.820 6.880 310,019 -0.27(-3.78%)
May 06, 2024 7.250 7.300 7.070 7.150 143,100 -0.08(-1.11%)
May 03, 2024 7.350 7.350 7.160 7.230 79,202 +0.02(+0.28%)
May 02, 2024 7.570 7.570 7.135 7.210 72,336 -0.30(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.