Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.6680 +0.0103 (+1.57%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.6500 0.6640 0.6500 0.6577 22,082 +0.01(+1.18%)
Jul 03, 2025 0.6236 0.6680 0.6200 0.6500 33,364 +0.01(+1.15%)
Jul 02, 2025 0.6456 0.6679 0.6200 0.6426 25,129 +0.00(+0.41%)
Jul 01, 2025 0.6300 0.6680 0.6220 0.6400 75,742 +0.00(+0.08%)
Jun 30, 2025 0.6200 0.6500 0.6220 0.6395 21,593 +0.02(+3.15%)
Jun 27, 2025 0.6680 0.6680 0.6200 0.6200 66,702 -0.04(-6.27%)
Jun 26, 2025 0.6525 0.6685 0.6510 0.6615 17,613 +0.00(+0.58%)
Jun 25, 2025 0.6500 0.6594 0.6500 0.6577 11,497 -0.01(-0.80%)
Jun 24, 2025 0.6634 0.6832 0.6420 0.6630 30,755 +0.01(+2.00%)
Jun 23, 2025 0.6400 0.6599 0.6400 0.6500 29,111 +0.02(+2.77%)
Jun 20, 2025 0.6500 0.6992 0.6325 0.6325 25,809 -0.03(-4.30%)
Jun 18, 2025 0.6402 0.6699 0.6400 0.6609 31,169 +0.01(+1.15%)
Jun 17, 2025 0.7050 0.7050 0.6510 0.6534 58,645 -0.01(-1.46%)
Jun 16, 2025 0.6600 0.7000 0.6600 0.6631 41,837 +0.01(+1.86%)
Jun 13, 2025 0.6700 0.6850 0.6320 0.6510 61,125 -0.04(-5.90%)
Jun 12, 2025 0.6606 0.7050 0.6580 0.6918 45,705 +0.01(+1.92%)
Jun 11, 2025 0.6872 0.6872 0.6620 0.6788 26,328 +0.00(+0.49%)
Jun 10, 2025 0.6900 0.6900 0.6601 0.6755 17,240 +0.01(+1.43%)
Jun 09, 2025 0.6485 0.6900 0.6485 0.6660 12,523 +0.00(+0.11%)
Jun 06, 2025 0.6900 0.6900 0.6460 0.6653 6,610 +0.01(+0.80%)
Jun 05, 2025 0.6730 0.6730 0.6490 0.6600 10,898 -0.01(-1.93%)
Jun 04, 2025 0.6520 0.6775 0.6323 0.6730 45,048 +0.01(+2.12%)
Jun 03, 2025 0.6300 0.6960 0.6310 0.6590 36,232 +0.01(+1.37%)
Jun 02, 2025 0.6472 0.6549 0.6472 0.6501 31,764 +0.00(+0.02%)
May 30, 2025 0.6800 0.6800 0.6500 0.6500 26,412 -0.03(-4.41%)
May 29, 2025 0.7000 0.7050 0.6800 0.6800 5,972 -0.01(-0.73%)
May 28, 2025 0.6639 0.7043 0.6600 0.6850 7,894 -0.00(-0.15%)
May 27, 2025 0.6400 0.7000 0.6400 0.6860 13,024 +0.04(+5.70%)
May 23, 2025 0.6400 0.6562 0.6206 0.6490 56,126 +0.01(+1.39%)
May 22, 2025 0.6228 0.6961 0.6220 0.6401 67,025 +0.01(+2.19%)
May 21, 2025 0.7300 0.7301 0.6238 0.6264 375,375 -0.08(-11.90%)
May 20, 2025 0.7500 0.7500 0.7110 0.7110 26,978 -0.04(-5.19%)
May 19, 2025 0.7336 0.7500 0.7300 0.7499 101,042 +0.03(+4.15%)
May 16, 2025 0.7500 0.7500 0.7200 0.7200 57,014 -0.03(-4.00%)
May 15, 2025 0.7510 0.8000 0.7206 0.7500 193,127 -0.01(-1.45%)
May 14, 2025 0.7500 0.7799 0.7453 0.7610 25,120 +0.00(+0.13%)
May 13, 2025 0.7700 0.7700 0.7450 0.7600 50,530 +0.00(+0.34%)
May 12, 2025 0.7900 0.7900 0.7411 0.7574 50,232 +0.01(+0.93%)
May 09, 2025 0.7701 0.7724 0.7400 0.7504 14,710 -0.00(-0.28%)
May 08, 2025 0.7500 0.7597 0.7401 0.7525 49,438 -0.00(-0.01%)
May 07, 2025 0.7500 0.7580 0.7252 0.7526 13,883 +0.00(+0.35%)
May 06, 2025 0.7580 0.7580 0.7101 0.7500 18,723 -0.01(-1.06%)
May 05, 2025 0.7416 0.7580 0.7000 0.7580 118,767 +0.02(+2.43%)
May 02, 2025 0.7231 0.7500 0.7231 0.7400 33,081 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.