Skip to main content

Thor Industries (NY: THO )

124.31 +1.74 (+1.42%)
Official Closing Price Updated: 7:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 123.23 124.58 123.22 124.31 407,138 +1.74(+1.42%)
Feb 22, 2024 120.56 123.79 120.15 122.57 492,376 +2.28(+1.90%)
Feb 21, 2024 118.91 120.51 118.72 120.29 286,699 +0.31(+0.26%)
Feb 20, 2024 118.00 120.28 117.98 119.98 357,589 +0.43(+0.36%)
Feb 16, 2024 118.95 120.42 118.17 119.55 240,635 -0.61(-0.51%)
Feb 15, 2024 120.34 121.56 119.58 120.16 405,619 +1.15(+0.97%)
Feb 14, 2024 117.93 119.37 116.18 119.01 371,433 +2.93(+2.52%)
Feb 13, 2024 115.69 116.67 113.68 116.08 509,142 -3.55(-2.97%)
Feb 12, 2024 118.71 120.98 118.11 119.63 268,854 +1.21(+1.02%)
Feb 09, 2024 116.60 118.76 116.46 118.42 234,351 +1.92(+1.65%)
Feb 08, 2024 115.40 117.06 114.42 116.50 272,049 +1.49(+1.30%)
Feb 07, 2024 115.15 115.83 114.00 115.01 218,277 +0.09(+0.08%)
Feb 06, 2024 114.02 115.76 114.02 114.92 237,491 +0.64(+0.56%)
Feb 05, 2024 113.99 115.38 113.16 114.28 271,995 -1.61(-1.39%)
Feb 02, 2024 115.25 117.19 114.15 115.89 363,763 -0.44(-0.38%)
Feb 01, 2024 114.14 116.52 113.12 116.33 372,059 +3.31(+2.93%)
Jan 31, 2024 113.40 116.13 112.74 113.02 263,373 -0.67(-0.59%)
Jan 30, 2024 114.65 115.22 113.36 113.69 280,743 -2.03(-1.75%)
Jan 29, 2024 113.87 116.14 113.68 115.72 260,918 +2.12(+1.87%)
Jan 26, 2024 114.72 115.72 112.87 113.60 294,568 -0.46(-0.40%)
Jan 25, 2024 113.84 114.11 112.06 114.06 255,991 +0.98(+0.87%)
Jan 24, 2024 116.05 116.05 112.01 113.08 266,991 -1.76(-1.53%)
Jan 23, 2024 117.47 119.05 114.80 114.84 359,834 -1.10(-0.95%)
Jan 22, 2024 114.16 116.39 114.14 115.94 289,108 +2.10(+1.84%)
Jan 19, 2024 112.94 113.94 110.95 113.84 347,126 +0.63(+0.56%)
Jan 18, 2024 113.47 114.05 111.86 113.21 378,276 +0.60(+0.53%)
Jan 17, 2024 112.29 113.48 111.52 112.61 338,944 -1.25(-1.10%)
Jan 16, 2024 111.97 114.00 110.98 113.86 266,523 +0.86(+0.76%)
Jan 12, 2024 115.17 115.89 111.97 113.00 360,807 -1.85(-1.61%)
Jan 11, 2024 114.28 115.27 112.72 114.85 383,346 -0.05(-0.04%)
Jan 10, 2024 113.13 115.12 111.86 114.90 326,943 +1.47(+1.30%)
Jan 09, 2024 111.82 114.50 111.69 113.43 371,838 -0.27(-0.24%)
Jan 08, 2024 110.59 114.60 110.59 113.70 434,656 +3.41(+3.09%)
Jan 05, 2024 109.10 113.05 109.10 110.29 406,186 +0.58(+0.53%)
Jan 04, 2024 109.49 110.84 108.81 109.71 556,427 -0.02(-0.02%)
Jan 03, 2024 115.26 115.26 109.08 109.73 572,189 -7.79(-6.63%)
Jan 02, 2024 116.85 118.30 116.34 117.52 354,157 -0.73(-0.62%)
Dec 29, 2023 119.50 120.28 117.94 118.25 361,428 -1.39(-1.16%)
Dec 28, 2023 120.29 120.67 119.38 119.64 323,732 -0.98(-0.81%)
Dec 27, 2023 121.23 122.00 120.40 120.62 264,526 -0.10(-0.08%)
Dec 26, 2023 119.36 121.13 119.21 120.72 258,916 +1.63(+1.37%)
Dec 22, 2023 118.40 120.27 117.64 119.09 380,379 +0.53(+0.44%)
Dec 21, 2023 117.55 118.59 116.80 118.56 344,532 +2.52(+2.17%)
Dec 20, 2023 116.33 119.01 115.42 116.04 604,860 -2.43(-2.05%)
Dec 19, 2023 116.14 119.53 115.79 118.47 862,319 +2.95(+2.55%)
Dec 18, 2023 115.55 116.08 114.33 115.52 409,040 +0.28(+0.24%)
Dec 15, 2023 117.68 117.68 114.41 115.24 1,203,341 -2.12(-1.81%)
Dec 14, 2023 112.40 117.74 112.35 117.36 961,255 +7.68(+7.00%)
Dec 13, 2023 107.40 109.72 104.42 109.68 439,094 +2.26(+2.10%)
Dec 12, 2023 108.42 108.55 107.12 107.42 300,826 -1.19(-1.09%)
Dec 11, 2023 107.53 108.65 106.28 108.61 351,633 +0.98(+0.91%)
Dec 08, 2023 106.21 108.44 105.52 107.63 655,042 +0.97(+0.91%)
Dec 07, 2023 104.21 106.88 102.36 106.67 713,494 +2.59(+2.49%)
Dec 06, 2023 103.87 112.50 102.54 104.08 1,498,316 +1.48(+1.45%)
Dec 05, 2023 104.63 105.10 102.47 102.59 637,832 -2.64(-2.51%)
Dec 04, 2023 103.60 105.95 103.60 105.23 595,487 +1.38(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.