Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 20.28 20.29 20.24 20.25 400 -0.07(-0.37%)
Oct 08, 2024 20.32 20.32 20.32 20.32 0 +0.06(+0.32%)
Oct 07, 2024 20.26 20.26 20.26 20.26 2,604 -0.07(-0.34%)
Oct 04, 2024 20.36 20.36 20.33 20.33 427 -0.16(-0.79%)
Oct 03, 2024 20.49 20.49 20.49 20.49 107 -0.05(-0.26%)
Oct 02, 2024 20.55 20.55 20.55 20.55 13 -0.02(-0.12%)
Oct 01, 2024 20.59 20.59 20.57 20.57 151 +0.04(+0.21%)
Sep 30, 2024 20.53 20.53 20.53 20.53 10 -0.06(-0.31%)
Sep 27, 2024 20.58 20.59 20.58 20.59 258 +0.05(+0.27%)
Sep 26, 2024 20.53 20.54 20.48 20.54 808 +0.02(+0.07%)
Sep 25, 2024 20.52 20.52 20.52 20.52 2 -0.08(-0.39%)
Sep 24, 2024 20.55 20.60 20.55 20.60 779 +0.03(+0.14%)
Sep 23, 2024 20.57 20.57 20.57 20.57 17 -0.01(-0.07%)
Sep 20, 2024 20.59 20.59 20.57 20.59 2,430 -0.07(-0.34%)
Sep 19, 2024 20.65 20.67 20.65 20.66 1,444 +0.03(+0.14%)
Sep 18, 2024 20.70 20.70 20.59 20.63 3,070 -0.02(-0.10%)
Sep 17, 2024 20.65 20.65 20.65 20.65 1 -0.02(-0.12%)
Sep 16, 2024 20.69 20.69 20.66 20.67 326 +0.00(+0.00%)
Sep 13, 2024 20.67 20.67 20.67 20.67 100 +0.05(+0.25%)
Sep 12, 2024 20.62 20.62 20.62 20.62 11 -0.04(-0.20%)
Sep 11, 2024 20.66 20.66 20.66 20.66 3 +0.00(+0.00%)
Sep 10, 2024 20.55 20.66 20.55 20.66 160 +0.08(+0.39%)
Sep 09, 2024 20.58 20.58 20.58 20.58 42 +0.05(+0.24%)
Sep 06, 2024 20.50 20.53 20.50 20.53 2,347 +0.02(+0.10%)
Sep 05, 2024 20.51 20.51 20.51 20.51 93 +0.05(+0.27%)
Sep 04, 2024 20.46 20.46 20.46 20.46 0 +0.05(+0.27%)
Sep 03, 2024 20.35 20.40 20.35 20.40 214 +0.05(+0.25%)
Aug 30, 2024 20.35 20.35 20.35 20.35 100 -0.02(-0.12%)
Aug 29, 2024 20.38 20.40 20.37 20.37 410 +0.00(+0.00%)
Aug 28, 2024 20.37 20.37 20.37 20.37 2 -0.04(-0.19%)
Aug 27, 2024 20.39 20.41 20.37 20.41 1,038 +0.04(+0.21%)
Aug 26, 2024 20.38 20.40 20.37 20.37 304 -0.05(-0.26%)
Aug 23, 2024 20.42 20.42 20.42 20.42 109 +0.07(+0.34%)
Aug 22, 2024 20.38 20.38 20.35 20.35 5,738 -0.04(-0.19%)
Aug 21, 2024 20.39 20.39 20.39 20.39 103 +0.04(+0.19%)
Aug 20, 2024 20.35 20.35 20.35 20.35 100 +0.06(+0.29%)
Aug 19, 2024 20.30 20.30 20.30 20.30 115 +0.04(+0.20%)
Aug 16, 2024 20.26 20.26 20.26 20.26 104 +0.01(+0.05%)
Aug 15, 2024 20.25 20.25 20.25 20.25 104 -0.03(-0.15%)
Aug 14, 2024 20.28 20.28 20.28 20.28 2 +0.01(+0.06%)
Aug 13, 2024 20.27 20.27 20.27 20.27 23 +0.07(+0.37%)
Aug 12, 2024 20.19 20.19 20.19 20.19 4 +0.02(+0.12%)
Aug 09, 2024 20.17 20.17 20.17 20.17 100 +0.06(+0.32%)
Aug 08, 2024 20.10 20.10 20.10 20.10 34 -0.06(-0.32%)
Aug 07, 2024 20.19 20.19 20.17 20.17 5,660 -0.02(-0.08%)
Aug 06, 2024 20.18 20.18 20.18 20.18 17 -0.12(-0.59%)
Aug 05, 2024 20.30 20.30 20.30 20.30 345 -0.05(-0.23%)
Aug 02, 2024 20.35 20.35 20.35 20.35 100 +0.28(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.