Skip to main content

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0900 +0.0086 (+10.57%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 1,008 +0.01(+10.57%)
Jul 11, 2024 0.0814 0.0835 0.0814 0.0814 308 +0.00(+1.75%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 460 -0.01(-15.07%)
Jul 09, 2024 0.0900 0.0942 0.0900 0.0942 1,556 +0.02(+19.09%)
Jul 01, 2024 0.0791 124 -0.00(-3.54%)
Jun 24, 2024 0.0820 0 +0.00(+6.08%)
Jun 21, 2024 0.1042 0.1191 0.0773 0.0773 82,242 -0.01(-13.53%)
Jun 20, 2024 0.0894 0.0894 0.0894 0.0894 4,548 -0.00(-0.67%)
Jun 17, 2024 0.0900 1,245 -0.01(-9.18%)
Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%)
Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%)
Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%)
Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%)
Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%)
Jun 06, 2024 0.1010 72 -0.01(-8.18%)
Jun 04, 2024 0.1100 0 -0.01(-4.35%)
May 31, 2024 0.1150 120 +0.00(+4.36%)
May 30, 2024 0.1054 0.1102 0.1054 0.1102 504 +0.00(+1.19%)
May 29, 2024 0.1091 0.1091 0.1089 0.1089 548 -0.01(-6.36%)
May 24, 2024 0.1163 8 -0.00(-2.60%)
May 23, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+3.92%)
May 22, 2024 0.1150 0.1230 0.1149 0.1149 34,000 +0.01(+13.20%)
May 20, 2024 0.1015 50 -0.00(-3.70%)
May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%)
May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%)
May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%)
May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%)
May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%)
May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%)
May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%)
May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%)
May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.