Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.380 6.380 6.380 6.380 455 +0.00(+0.00%)
Oct 03, 2024 6.380 6.380 6.380 6.380 506 -0.04(-0.62%)
Oct 02, 2024 6.390 6.420 6.320 6.420 6,819 +0.02(+0.31%)
Oct 01, 2024 6.310 6.400 6.310 6.400 2,763 +0.09(+1.43%)
Sep 30, 2024 6.310 6.350 6.310 6.310 4,759 -0.12(-1.87%)
Sep 27, 2024 6.440 6.450 6.430 6.430 2,775 +0.03(+0.47%)
Sep 26, 2024 6.260 6.400 6.260 6.400 2,174 +0.15(+2.40%)
Sep 25, 2024 6.250 6.300 6.200 6.250 9,100 +0.05(+0.81%)
Sep 24, 2024 6.310 6.310 6.200 6.200 490 -0.19(-2.97%)
Sep 23, 2024 6.396 6.396 6.390 6.390 1,278 -0.07(-1.08%)
Sep 20, 2024 6.310 6.460 6.310 6.460 1,824 -0.23(-3.44%)
Sep 19, 2024 6.300 6.690 6.300 6.690 4,315 +0.39(+6.19%)
Sep 18, 2024 6.140 6.300 6.140 6.300 2,860 +0.06(+0.96%)
Sep 17, 2024 6.170 6.240 6.170 6.240 6,025 -0.55(-8.10%)
Sep 16, 2024 5.970 6.790 5.970 6.790 119,769 +0.70(+11.49%)
Sep 13, 2024 5.950 6.090 5.950 6.090 10,187 +0.14(+2.35%)
Sep 12, 2024 5.922 5.950 5.910 5.950 6,646 -0.04(-0.67%)
Sep 11, 2024 5.920 5.990 5.910 5.990 4,172 +0.07(+1.18%)
Sep 10, 2024 5.920 5.980 5.920 5.920 1,243 +0.01(+0.17%)
Sep 09, 2024 5.890 5.950 5.890 5.910 112,554 -0.09(-1.50%)
Sep 06, 2024 5.990 6.000 5.900 6.000 16,480 +0.01(+0.17%)
Sep 04, 2024 5.990 16 +0.00(+0.00%)
Sep 03, 2024 5.990 5.990 5.990 5.990 1,939 -0.02(-0.33%)
Aug 30, 2024 6.000 6.010 5.990 6.010 1,611 +0.01(+0.17%)
Aug 29, 2024 5.960 6.000 5.960 6.000 981 +0.16(+2.74%)
Aug 28, 2024 5.990 5.990 5.780 5.840 11,375 -0.15(-2.50%)
Aug 27, 2024 6.030 6.030 5.990 5.990 5,050 -0.06(-0.99%)
Aug 26, 2024 6.050 6.055 6.050 6.050 19,530 +0.02(+0.33%)
Aug 23, 2024 6.030 6.050 5.990 6.030 4,122 +0.04(+0.67%)
Aug 22, 2024 6.003 6.010 5.990 5.990 2,840 -0.04(-0.66%)
Aug 21, 2024 5.990 6.050 5.990 6.030 882 +0.02(+0.33%)
Aug 20, 2024 6.035 6.035 6.005 6.010 18,074 +0.01(+0.17%)
Aug 19, 2024 5.990 6.093 5.990 6.000 7,589 +0.00(+0.00%)
Aug 16, 2024 6.000 6.020 6.000 6.000 4,608 +0.00(+0.00%)
Aug 15, 2024 5.980 6.013 5.980 6.000 6,735 +0.00(+0.00%)
Aug 14, 2024 5.980 6.000 5.980 6.000 3,390 +0.02(+0.33%)
Aug 13, 2024 5.975 5.990 5.970 5.980 1,355 +0.03(+0.50%)
Aug 09, 2024 5.950 12 -0.05(-0.83%)
Aug 08, 2024 6.050 6.050 6.000 6.000 4,721 -0.05(-0.83%)
Aug 07, 2024 5.765 6.060 5.760 6.050 128,125 +0.27(+4.67%)
Aug 06, 2024 5.780 5.820 5.770 5.780 3,908 -0.02(-0.34%)
Aug 05, 2024 5.900 5.900 5.800 5.800 1,780 -0.10(-1.69%)
Aug 02, 2024 5.880 5.906 5.800 5.900 5,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.