Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine Group Ltd (OP:CWGL)

5.510 -0.220 (-3.84%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 5.490 5.730 5.490 5.730 860 +0.24(+4.37%)
Jun 13, 2025 5.540 5.730 5.490 5.490 12,016 -0.05(-0.90%)
Jun 12, 2025 5.530 5.540 5.530 5.540 406 +0.00(+0.00%)
Jun 11, 2025 5.740 5.740 5.540 5.540 3,856 +0.00(+0.00%)
Jun 10, 2025 5.540 5.540 5.540 5.540 421 -0.03(-0.49%)
Jun 09, 2025 5.560 5.750 5.535 5.567 8,677 +0.04(+0.67%)
Jun 06, 2025 5.553 5.553 5.467 5.530 3,035 +0.06(+1.10%)
Jun 05, 2025 5.470 5.470 5.460 5.470 4,293 +0.00(+0.00%)
Jun 04, 2025 5.547 5.550 5.470 5.470 4,982 -0.13(-2.32%)
Jun 03, 2025 5.530 5.600 5.530 5.600 865 +0.11(+2.00%)
Jun 02, 2025 5.580 5.580 5.470 5.490 4,213 -0.12(-2.20%)
May 30, 2025 5.540 5.640 5.510 5.614 6,578 +0.07(+1.33%)
May 29, 2025 5.660 5.684 5.540 5.540 3,166 -0.10(-1.77%)
May 28, 2025 5.460 5.730 5.460 5.640 24,088 +0.15(+2.83%)
May 27, 2025 5.460 5.485 5.460 5.485 3,606 +0.02(+0.27%)
May 23, 2025 5.450 5.480 5.450 5.470 903 -0.10(-1.80%)
May 19, 2025 5.570 62 -0.06(-1.07%)
May 16, 2025 5.530 5.630 5.530 5.630 977 +0.04(+0.72%)
May 15, 2025 5.530 5.590 5.530 5.590 1,069 -0.06(-1.06%)
May 14, 2025 5.560 5.650 5.530 5.650 1,961 +0.02(+0.36%)
May 13, 2025 5.668 5.750 5.590 5.630 700 -0.17(-2.93%)
May 12, 2025 5.665 5.805 5.530 5.800 18,794 +0.14(+2.47%)
May 09, 2025 5.440 5.660 5.420 5.660 67,659 +0.18(+3.28%)
May 08, 2025 5.480 5.480 5.480 5.480 1,132 +0.00(+0.00%)
May 07, 2025 5.457 5.480 5.440 5.480 1,505 +0.00(+0.00%)
May 06, 2025 5.480 5.490 5.420 5.480 5,787 +0.03(+0.55%)
May 05, 2025 5.450 5.480 5.430 5.450 9,584 -0.04(-0.73%)
May 02, 2025 5.490 5.490 5.420 5.490 4,392 +0.07(+1.29%)
May 01, 2025 5.490 5.490 5.420 5.420 4,202 -0.02(-0.37%)
Apr 30, 2025 5.440 5.440 5.440 5.440 570 +0.00(+0.00%)
Apr 29, 2025 5.525 5.525 5.430 5.440 5,638 -0.08(-1.54%)
Apr 28, 2025 5.525 5.525 5.525 5.525 130 -0.05(-0.99%)
Apr 25, 2025 5.650 5.650 5.440 5.580 3,164 -0.07(-1.24%)
Apr 24, 2025 5.490 5.680 5.420 5.650 24,863 +0.09(+1.62%)
Apr 23, 2025 5.430 5.560 5.420 5.560 8,855 +0.00(+0.00%)
Apr 22, 2025 5.600 5.600 5.558 5.560 403 +0.08(+1.42%)
Apr 21, 2025 5.450 5.482 5.440 5.482 1,222 +0.05(+0.96%)
Apr 17, 2025 5.435 5.510 5.430 5.430 1,430 +0.01(+0.18%)
Apr 16, 2025 5.600 5.600 5.420 5.420 12,272 -0.22(-3.90%)
Apr 15, 2025 5.640 5.640 5.605 5.640 1,479 +0.07(+1.26%)
Apr 14, 2025 5.570 5.570 5.550 5.570 660 +0.05(+0.91%)
Apr 11, 2025 5.520 5.520 5.507 5.520 1,800 -0.30(-5.15%)
Apr 10, 2025 5.630 5.820 5.630 5.820 8,846 +0.16(+2.83%)
Apr 09, 2025 5.523 5.660 5.390 5.660 52,278 +0.13(+2.35%)
Apr 08, 2025 5.570 5.610 5.520 5.530 2,726 -0.03(-0.54%)
Apr 07, 2025 5.610 5.650 5.560 5.560 5,450 -0.14(-2.46%)
Apr 04, 2025 5.790 5.790 5.620 5.700 5,780 -0.07(-1.21%)
Apr 03, 2025 5.780 5.800 5.750 5.770 7,253 -0.03(-0.52%)
Apr 02, 2025 5.880 5.900 5.770 5.800 5,471 -0.08(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.