China Evergrande Group (OP: EGRNF )

0.1310 +0.0010 (+0.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1310 65,199 +0.00(+0.77%)
Aug 11, 2022 0.1300 0.1500 0.1300 0.1300 29,207 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1300 0.1300 54,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1500 0.1300 0.1300 125,126 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1300 0.1300 60,040 -0.00(-1.52%)
Aug 05, 2022 0.1333 0.1430 0.1300 0.1320 51,241 +0.00(+1.54%)
Aug 04, 2022 0.1290 0.1500 0.1290 0.1300 131,660 -0.01(-10.03%)
Aug 03, 2022 0.1215 0.1600 0.1215 0.1445 91,003 +0.00(+2.70%)
Aug 02, 2022 0.1545 0.1545 0.1215 0.1407 44,700 +0.02(+17.25%)
Aug 01, 2022 0.1350 0.1690 0.1200 0.1200 167,322 -0.02(-11.11%)
Jul 29, 2022 0.1400 0.1800 0.1350 0.1350 106,068 +0.01(+3.85%)
Jul 28, 2022 0.1545 0.1545 0.1300 0.1300 7,841 -0.02(-14.13%)
Jul 27, 2022 0.1330 0.1790 0.1330 0.1514 150,001 +0.03(+21.12%)
Jul 26, 2022 0.2200 0.2200 0.1200 0.1250 335,521 -0.05(-28.69%)
Jul 25, 2022 0.1500 0.1800 0.1150 0.1753 429,860 +0.07(+59.36%)
Jul 22, 2022 0.1198 0.1570 0.1100 0.1100 401,156 -0.01(-10.93%)
Jul 21, 2022 0.1235 0.1235 0.1235 0.1235 818 +0.01(+10.27%)
Jul 20, 2022 0.1390 0.1390 0.1010 0.1120 42,085 -0.01(-11.74%)
Jul 19, 2022 0.1010 0.1269 0.1010 0.1269 13,200 +0.00(+0.00%)
Jul 18, 2022 0.1370 0.1388 0.1000 0.1269 96,404 -0.01(-5.30%)
Jul 15, 2022 0.1195 0.1345 0.1000 0.1340 103,640 +0.01(+11.67%)
Jul 14, 2022 0.1000 0.1345 0.1000 0.1200 60,600 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1500 0.1000 0.1200 127,560 -0.01(-6.98%)
Jul 12, 2022 0.1290 0.1290 0.1290 0.1290 9,010 +0.00(+0.00%)
Jul 11, 2022 0.1290 0.1290 0.1290 0.1290 3,300 -0.01(-4.44%)
Jul 08, 2022 0.1350 0.1470 0.1350 0.1350 12,335 -0.00(-3.36%)
Jul 07, 2022 0.1290 0.1397 0.1290 0.1397 3,932 +0.01(+7.46%)
Jul 06, 2022 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-9.22%)
Jul 05, 2022 0.1000 0.1490 0.1000 0.1432 42,274 +0.00(+2.36%)
Jul 01, 2022 0.1305 0.1399 0.1300 0.1399 2,934 +0.01(+11.92%)
Jun 30, 2022 0.1420 0.1438 0.1250 0.1250 34,274 -0.02(-11.97%)
Jun 29, 2022 0.1420 0.1428 0.1420 0.1420 1,210 -0.00(-0.35%)
Jun 28, 2022 0.1260 0.1540 0.1257 0.1425 36,685 +0.01(+5.56%)
Jun 27, 2022 0.1250 0.1500 0.1250 0.1350 11,000 -0.01(-4.46%)
Jun 24, 2022 0.1530 0.1540 0.1260 0.1413 104,396 -0.01(-5.80%)
Jun 23, 2022 0.1530 0.1530 0.1240 0.1500 189,926 +0.03(+22.95%)
Jun 22, 2022 0.1445 0.1550 0.1200 0.1220 115,976 -0.04(-22.74%)
Jun 21, 2022 0.1600 0.1600 0.1300 0.1579 77,501 +0.03(+21.46%)
Jun 17, 2022 0.1305 0.1305 0.1295 0.1300 63,300 +0.01(+8.33%)
Jun 16, 2022 0.1400 0.1400 0.1200 0.1200 126,550 -0.01(-7.69%)
Jun 15, 2022 0.1310 0.1450 0.1300 0.1300 64,650 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 39,830 -0.01(-7.83%)
Jun 13, 2022 0.1600 0.1600 0.1310 0.1519 104,916 -0.01(-6.12%)
Jun 10, 2022 0.1500 0.1619 0.1400 0.1618 102,635 +0.01(+5.41%)
Jun 09, 2022 0.1790 0.1790 0.1400 0.1535 100,397 +0.01(+9.64%)
Jun 08, 2022 0.1410 0.1700 0.1400 0.1400 78,368 -0.00(-0.71%)
Jun 07, 2022 0.1800 0.1800 0.1410 0.1410 42,059 -0.02(-11.88%)
Jun 06, 2022 0.1800 0.1800 0.1527 0.1600 11,946 -0.01(-5.88%)
Jun 03, 2022 0.1800 0.1800 0.1400 0.1700 6,707 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1700 0.1400 0.1700 66,041 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.