Indicators

Minaean SP Construction Corp (TSV:MSP)

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0300	0.0400	0.0300	0.0350	151,000	+0.00(+0.00%)
May 22, 2025	0.0300	0.0350	0.0300	0.0350	41,000	+0.02(+75.00%)
May 20, 2025				0.0200	0	+0.00(+0.00%)
May 16, 2025				0.0200	0	+0.00(+0.00%)
May 15, 2025	0.0200	0.0200	0.0200	0.0200	109,717	+0.00(+0.00%)
May 14, 2025	0.0300	0.0300	0.0200	0.0200	60,000	-0.01(-20.00%)
May 13, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 12, 2025	0.0100	0.0250	0.0100	0.0250	206,000	+0.01(+25.00%)
May 09, 2025	0.0200	0.0200	0.0200	0.0200	1,717	+0.01(+100.00%)
May 01, 2025				0.0100	0	-0.00(-33.33%)
Apr 30, 2025	0.0100	0.0150	0.0100	0.0150	134,000	+0.00(+50.00%)
Apr 28, 2025				0.0100	0	+0.00(+0.00%)
Apr 24, 2025				0.0100	0	-0.00(-33.33%)
Apr 07, 2025				0.0150	0	+0.00(+50.00%)
Apr 03, 2025				0.0100	0	-0.00(-33.33%)
Mar 11, 2025				0.0150	0	+0.00(+0.00%)
Mar 07, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.