Cohu Inc (NQ: COHU )

34.14 USD +0.42 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.50 15.90 15.50 15.78 112,626 +0.18(+1.15%)
Oct 30, 2002 14.89 15.71 14.89 15.60 145,956 +0.78(+5.26%)
Oct 29, 2002 15.94 15.94 14.41 14.82 88,300 -0.97(-6.14%)
Oct 28, 2002 15.68 16.09 15.05 15.79 124,900 +0.12(+0.77%)
Oct 25, 2002 14.96 15.71 14.96 15.67 82,280 +0.60(+3.98%)
Oct 24, 2002 13.25 15.16 13.25 15.07 252,000 +0.68(+4.73%)
Oct 23, 2002 13.20 14.55 13.20 14.39 85,000 +0.89(+6.59%)
Oct 22, 2002 13.91 14.25 13.41 13.50 96,100 -0.79(-5.53%)
Oct 21, 2002 13.35 14.30 13.00 14.29 62,300 +0.84(+6.25%)
Oct 18, 2002 13.42 13.50 13.04 13.45 44,400 +0.03(+0.22%)
Oct 17, 2002 12.64 13.47 12.50 13.42 94,000 +1.10(+8.93%)
Oct 16, 2002 12.27 12.61 12.01 12.32 108,100 -0.32(-2.53%)
Oct 15, 2002 11.72 12.70 11.72 12.64 69,800 +1.03(+8.87%)
Oct 14, 2002 11.48 12.00 11.29 11.61 63,159 -0.05(-0.43%)
Oct 11, 2002 10.82 11.67 10.81 11.66 77,600 +0.92(+8.57%)
Oct 10, 2002 9.980 10.82 9.980 10.74 52,600 +0.75(+7.51%)
Oct 09, 2002 9.990 10.62 9.900 9.990 91,200 -0.10(-0.99%)
Oct 08, 2002 10.05 10.29 9.780 10.09 132,000 +0.10(+1.00%)
Oct 07, 2002 10.80 10.80 9.900 9.990 147,122 -0.73(-6.81%)
Oct 04, 2002 11.35 11.35 10.47 10.72 77,740 -0.43(-3.86%)
Oct 03, 2002 11.60 11.68 11.10 11.15 120,732 -0.49(-4.21%)
Oct 02, 2002 11.80 12.35 11.64 11.64 136,924 -0.30(-2.51%)
Oct 01, 2002 11.45 12.05 11.03 11.94 117,500 +0.64(+5.66%)
Sep 30, 2002 11.43 11.45 10.80 11.30 232,700 -0.19(-1.65%)
Sep 27, 2002 12.03 12.09 11.41 11.49 155,500 -0.66(-5.43%)
Sep 26, 2002 12.38 12.54 12.00 12.15 190,300 -0.02(-0.16%)
Sep 25, 2002 11.99 12.25 11.55 12.17 213,700 +0.43(+3.66%)
Sep 24, 2002 12.16 12.70 11.74 11.74 203,103 -0.49(-4.01%)
Sep 23, 2002 13.13 13.13 12.11 12.23 80,100 -0.78(-6.00%)
Sep 20, 2002 13.33 13.78 12.98 13.01 156,451 -0.37(-2.77%)
Sep 19, 2002 13.93 14.01 13.30 13.38 75,400 -0.58(-4.15%)
Sep 18, 2002 14.17 14.33 13.85 13.96 58,700 -0.31(-2.17%)
Sep 17, 2002 14.41 14.75 14.25 14.27 53,695 +0.06(+0.42%)
Sep 16, 2002 14.46 14.70 14.15 14.21 47,800 -0.47(-3.20%)
Sep 13, 2002 14.68 14.95 14.22 14.68 101,500 -0.10(-0.68%)
Sep 12, 2002 14.92 15.12 14.69 14.78 73,533 -0.37(-2.44%)
Sep 11, 2002 15.24 15.97 14.95 15.15 78,900 +0.02(+0.13%)
Sep 10, 2002 14.38 15.25 14.38 15.13 60,700 +0.96(+6.77%)
Sep 09, 2002 14.34 14.34 13.63 14.17 23,500 -0.13(-0.92%)
Sep 06, 2002 13.76 14.45 13.76 14.30 43,000 +0.54(+3.93%)
Sep 05, 2002 14.36 14.37 13.68 13.76 68,100 -0.61(-4.24%)
Sep 04, 2002 13.65 14.37 13.62 14.37 62,400 +0.65(+4.74%)
Sep 03, 2002 13.89 14.15 13.64 13.72 58,100 -0.43(-3.04%)
Aug 30, 2002 14.24 14.25 13.85 14.15 99,700 -0.10(-0.70%)
Aug 29, 2002 14.02 14.36 13.55 14.25 71,450 +0.16(+1.14%)
Aug 28, 2002 14.82 14.83 14.04 14.09 172,614 -0.76(-5.12%)
Aug 27, 2002 15.85 15.92 14.85 14.85 104,100 -1.00(-6.31%)
Aug 26, 2002 15.97 16.04 15.67 15.85 154,200 -0.15(-0.94%)
Aug 23, 2002 16.75 17.06 15.97 16.00 84,077 -1.03(-6.05%)
Aug 22, 2002 16.99 17.36 16.55 17.03 51,000 +0.00(+0.00%)
Aug 21, 2002 16.28 17.03 15.99 17.03 51,200 +1.00(+6.24%)
Aug 20, 2002 16.25 16.31 15.91 16.03 67,900 +0.11(+0.69%)
Aug 16, 2002 15.19 16.00 15.17 15.92 89,800 +0.71(+4.67%)
Aug 15, 2002 15.30 15.70 14.87 15.21 73,352 +0.13(+0.86%)
Aug 14, 2002 14.70 15.25 14.03 15.08 74,800 +0.58(+4.00%)
Aug 13, 2002 14.93 15.50 14.13 14.50 142,700 -0.49(-3.27%)
Aug 12, 2002 15.21 15.31 14.89 14.99 60,800 -0.17(-1.12%)
Aug 07, 2002 14.85 15.40 14.40 15.16 107,702 +0.65(+4.48%)
Aug 06, 2002 13.90 15.24 13.80 14.51 206,202 +0.87(+6.38%)
Aug 05, 2002 14.75 14.80 13.62 13.64 110,199 -1.27(-8.52%)
Aug 02, 2002 14.96 15.15 14.75 14.91 147,834 -0.31(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.