Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.40 24.40 23.71 24.02 304,182 -0.39(-1.59%)
Jul 30, 2002 24.20 24.48 23.82 24.40 169,024 +0.21(+0.87%)
Jul 29, 2002 23.66 24.48 23.66 24.19 335,010 +0.67(+2.83%)
Jul 26, 2002 23.48 23.65 23.15 23.53 236,451 +0.05(+0.22%)
Jul 25, 2002 22.69 23.49 22.56 23.48 494,163 +0.82(+3.60%)
Jul 24, 2002 22.22 22.70 22.01 22.66 355,208 +0.21(+0.94%)
Jul 23, 2002 22.86 23.24 22.42 22.45 287,021 -0.50(-2.18%)
Jul 22, 2002 23.11 23.38 22.79 22.95 376,621 -0.07(-0.29%)
Jul 19, 2002 23.42 23.42 22.43 23.01 470,928 -0.61(-2.59%)
Jul 17, 2002 23.86 24.03 23.47 23.63 261,964 -1.17(-4.70%)
Jul 12, 2002 24.53 24.90 24.27 24.79 326,810 +0.20(+0.80%)
Jul 11, 2002 24.58 24.89 24.14 24.59 541,089 +0.17(+0.70%)
Jul 10, 2002 24.84 25.33 24.34 24.42 357,031 -0.32(-1.30%)
Jul 09, 2002 25.36 25.81 24.75 24.75 223,998 -0.62(-2.44%)
Jul 08, 2002 25.63 25.65 25.15 25.36 189,829 -0.26(-1.03%)
Jul 05, 2002 24.66 25.63 24.55 25.63 158,697 +1.11(+4.54%)
Jul 04, 2002 24.53 24.63 24.07 24.52 203,648 +0.00(+0.00%)
Jul 03, 2002 24.53 24.63 24.07 24.52 203,648 -0.05(-0.19%)
Jul 02, 2002 25.02 25.02 24.42 24.56 233,262 -0.31(-1.24%)
Jul 01, 2002 25.29 25.34 24.86 24.87 338,655 -0.38(-1.51%)
Jun 28, 2002 25.33 25.38 25.17 25.25 365,231 -0.03(-0.13%)
Jun 27, 2002 25.67 25.67 25.05 25.29 340,933 -0.26(-1.01%)
Jun 26, 2002 26.01 26.06 25.31 25.54 256,497 -0.32(-1.22%)
Jun 25, 2002 26.18 26.47 25.75 25.86 155,356 -0.43(-1.65%)
Jun 21, 2002 26.18 26.29 25.81 26.29 404,564 -0.22(-0.84%)
Jun 20, 2002 26.64 27.04 26.41 26.52 179,198 +0.01(+0.02%)
Jun 19, 2002 26.77 27.23 26.38 26.51 137,740 -0.28(-1.03%)
Jun 18, 2002 26.54 26.95 26.35 26.79 140,321 +0.35(+1.32%)
Jun 17, 2002 26.02 26.60 26.01 26.44 212,608 +0.43(+1.67%)
Jun 14, 2002 25.97 26.06 25.68 26.00 206,382 -0.41(-1.57%)
Jun 12, 2002 26.39 26.48 26.08 26.42 253,004 +0.07(+0.25%)
Jun 11, 2002 26.37 26.55 26.31 26.35 256,193 -0.04(-0.15%)
Jun 10, 2002 26.52 26.60 26.35 26.39 151,559 +0.03(+0.12%)
Jun 07, 2002 25.84 26.37 25.80 26.36 229,921 +0.57(+2.20%)
Jun 06, 2002 26.21 26.21 25.73 25.79 226,428 -0.38(-1.43%)
Jun 05, 2002 26.00 26.27 25.98 26.17 99,014 -0.46(-1.73%)
May 31, 2002 26.67 26.90 26.52 26.63 109,645 -0.41(-1.51%)
May 28, 2002 27.82 27.82 27.04 27.04 165,834 -0.73(-2.63%)
May 27, 2002 27.80 28.02 27.70 27.77 86,714 +0.00(+0.00%)
May 24, 2002 27.80 28.02 27.70 27.77 86,714 +0.03(+0.12%)
May 23, 2002 27.71 27.88 27.39 27.74 165,379 +0.11(+0.41%)
May 22, 2002 27.99 28.37 27.41 27.62 146,700 -0.33(-1.18%)
May 21, 2002 28.18 28.64 27.95 27.95 87,473 -0.19(-0.68%)
May 20, 2002 28.82 28.82 28.10 28.14 107,063 -0.68(-2.35%)
May 17, 2002 28.78 28.97 28.63 28.82 139,106 +0.11(+0.37%)
May 16, 2002 28.63 28.84 28.58 28.72 156,874 +0.09(+0.30%)
May 15, 2002 28.78 29.11 28.54 28.63 178,895 -0.21(-0.73%)
May 14, 2002 28.18 28.91 28.12 28.84 193,777 +0.80(+2.84%)
May 13, 2002 27.62 28.06 27.62 28.04 99,926 +0.48(+1.74%)
May 10, 2002 28.05 28.05 27.44 27.56 151,407 -0.54(-1.92%)
May 09, 2002 28.08 28.33 27.93 28.10 125,135 +0.03(+0.12%)
May 08, 2002 27.38 28.11 27.38 28.07 119,820 +0.82(+3.02%)
May 07, 2002 27.83 27.92 27.25 27.25 165,986 -0.59(-2.11%)
May 06, 2002 28.22 28.48 27.56 27.83 219,139 -0.32(-1.12%)
May 03, 2002 28.64 28.66 28.05 28.15 190,740 -0.53(-1.84%)
May 02, 2002 28.94 29.11 28.65 28.68 123,161 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.