Whirlpool Corp (NY: WHR )

246.21 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 53.19 53.89 52.71 53.49 887,800 +0.05(+0.09%)
Apr 29, 2003 54.10 54.15 52.62 53.44 857,100 +0.09(+0.17%)
Apr 28, 2003 52.23 53.50 52.20 53.35 653,800 +1.12(+2.14%)
Apr 25, 2003 53.26 54.25 52.10 52.23 749,300 -1.03(-1.93%)
Apr 24, 2003 53.92 54.17 52.80 53.26 706,900 -0.66(-1.22%)
Apr 23, 2003 54.70 54.70 53.45 53.92 1,229,000 -1.13(-2.05%)
Apr 22, 2003 54.15 55.20 53.38 55.05 1,077,000 +0.32(+0.58%)
Apr 21, 2003 53.69 54.94 51.61 54.73 2,248,400 +1.05(+1.96%)
Apr 17, 2003 52.05 54.17 52.00 53.68 1,121,700 +1.63(+3.13%)
Apr 16, 2003 52.48 53.70 51.90 52.05 1,667,800 -2.22(-4.09%)
Apr 15, 2003 53.78 54.31 53.15 54.27 604,900 +0.49(+0.91%)
Apr 14, 2003 52.20 53.79 52.05 53.78 529,000 +1.83(+3.52%)
Apr 11, 2003 51.82 52.71 51.70 51.95 417,500 +0.21(+0.41%)
Apr 10, 2003 51.14 51.77 50.56 51.74 611,500 +0.60(+1.17%)
Apr 09, 2003 51.71 52.65 51.08 51.14 613,800 -0.56(-1.08%)
Apr 08, 2003 51.62 52.10 51.02 51.70 588,700 +0.08(+0.15%)
Apr 07, 2003 52.25 53.55 51.61 51.62 910,200 +0.74(+1.45%)
Apr 04, 2003 51.55 51.88 50.52 50.88 771,300 -0.42(-0.82%)
Apr 03, 2003 51.95 52.29 51.20 51.30 373,400 -0.65(-1.25%)
Apr 02, 2003 50.50 52.19 50.50 51.95 656,400 +2.26(+4.55%)
Apr 01, 2003 49.28 50.00 48.41 49.69 604,600 +0.66(+1.35%)
Mar 31, 2003 49.33 49.95 48.56 49.03 726,600 -0.55(-1.11%)
Mar 28, 2003 50.50 50.51 49.48 49.58 662,200 -0.98(-1.94%)
Mar 27, 2003 50.20 51.10 49.94 50.56 620,400 -0.19(-0.37%)
Mar 26, 2003 51.85 51.85 50.28 50.75 715,300 -1.15(-2.22%)
Mar 25, 2003 50.95 52.58 50.74 51.90 576,400 +0.74(+1.45%)
Mar 24, 2003 52.55 52.55 50.86 51.16 750,700 -2.13(-4.00%)
Mar 21, 2003 52.35 53.43 52.00 53.29 846,000 +1.83(+3.56%)
Mar 20, 2003 50.61 51.70 49.71 51.46 886,500 +0.85(+1.68%)
Mar 19, 2003 49.95 50.61 49.68 50.61 802,600 +0.77(+1.54%)
Mar 18, 2003 49.87 50.08 49.20 49.84 645,500 -0.03(-0.06%)
Mar 17, 2003 48.00 50.10 47.65 49.87 787,400 +1.76(+3.66%)
Mar 14, 2003 48.42 49.23 47.75 48.11 1,099,000 -0.21(-0.43%)
Mar 13, 2003 46.65 48.44 46.45 48.32 1,490,900 +2.63(+5.76%)
Mar 12, 2003 44.00 45.78 43.53 45.69 2,518,300 +2.78(+6.48%)
Mar 11, 2003 45.43 45.86 42.80 42.91 3,673,600 -2.52(-5.55%)
Mar 10, 2003 46.47 46.55 45.15 45.43 665,300 -1.54(-3.28%)
Mar 07, 2003 45.80 47.15 45.75 46.97 860,600 +0.41(+0.88%)
Mar 06, 2003 46.75 46.94 45.92 46.56 795,500 -0.41(-0.87%)
Mar 05, 2003 46.77 47.40 46.49 46.97 933,200 +0.53(+1.14%)
Mar 04, 2003 48.56 48.57 46.42 46.44 1,376,900 -2.20(-4.52%)
Mar 03, 2003 49.51 49.85 48.55 48.64 516,800 -0.62(-1.26%)
Feb 28, 2003 49.60 49.99 48.95 49.26 601,300 +0.16(+0.33%)
Feb 27, 2003 49.37 49.50 48.60 49.10 772,300 +0.21(+0.43%)
Feb 26, 2003 49.64 49.68 48.77 48.89 373,300 -0.71(-1.43%)
Feb 25, 2003 49.40 49.64 48.24 49.60 877,800 +0.14(+0.28%)
Feb 24, 2003 51.06 51.27 49.35 49.46 549,700 -1.60(-3.13%)
Feb 21, 2003 50.80 51.28 50.00 51.06 355,100 +0.59(+1.17%)
Feb 20, 2003 50.95 51.47 50.10 50.47 561,800 -0.47(-0.92%)
Feb 19, 2003 51.62 51.92 50.65 50.94 457,600 -0.63(-1.22%)
Feb 18, 2003 50.67 51.89 50.60 51.57 314,500 +1.15(+2.28%)
Feb 14, 2003 49.58 50.45 48.75 50.42 456,400 +1.09(+2.21%)
Feb 13, 2003 49.96 50.17 48.68 49.33 613,600 -0.63(-1.26%)
Feb 12, 2003 51.00 51.10 49.85 49.96 516,800 -1.17(-2.29%)
Feb 11, 2003 51.58 52.57 50.93 51.13 651,500 -0.20(-0.39%)
Feb 10, 2003 50.80 51.35 50.08 51.33 398,600 +0.74(+1.46%)
Feb 07, 2003 51.96 52.73 50.35 50.59 519,700 -1.25(-2.41%)
Feb 06, 2003 51.50 52.74 51.43 51.84 678,200 -0.26(-0.50%)
Feb 05, 2003 50.85 53.39 50.80 52.10 1,442,200 +1.91(+3.81%)
Feb 04, 2003 50.92 51.15 50.13 50.19 543,000 -0.97(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.