Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 20.98 21.42 20.59 20.94 647,116 -0.04(-0.18%)
Apr 29, 2004 21.06 21.65 20.78 20.98 645,785 -0.33(-1.55%)
Apr 28, 2004 21.49 21.53 21.05 21.31 824,594 -0.19(-0.87%)
Apr 27, 2004 21.78 21.87 21.35 21.50 461,788 -0.29(-1.31%)
Apr 26, 2004 22.09 22.68 21.72 21.78 298,413 -0.23(-1.06%)
Apr 23, 2004 22.41 22.53 21.71 22.02 256,105 -0.46(-2.04%)
Apr 22, 2004 22.20 22.55 21.84 22.47 324,755 +0.28(+1.25%)
Apr 21, 2004 21.71 22.42 21.53 22.20 285,907 +0.63(+2.93%)
Apr 20, 2004 22.25 22.47 21.46 21.56 352,428 -0.65(-2.94%)
Apr 19, 2004 22.22 22.40 21.90 22.22 303,867 +0.01(+0.03%)
Apr 16, 2004 22.11 22.42 21.99 22.21 336,064 +0.11(+0.51%)
Apr 15, 2004 22.36 22.47 21.69 22.10 386,354 -0.26(-1.18%)
Apr 14, 2004 22.01 22.36 21.81 22.36 552,257 +0.35(+1.57%)
Apr 13, 2004 23.04 23.04 21.83 22.02 442,098 -0.53(-2.37%)
Apr 12, 2004 22.54 23.10 22.35 22.55 746,498 +0.02(+0.10%)
Apr 08, 2004 23.23 23.41 22.38 22.53 495,182 -0.57(-2.47%)
Apr 07, 2004 23.19 23.35 22.78 23.10 330,343 -0.17(-0.71%)
Apr 06, 2004 23.62 23.62 22.71 23.26 524,584 -0.35(-1.50%)
Apr 05, 2004 22.62 23.65 22.57 23.62 1,171,701 +0.99(+4.39%)
Apr 02, 2004 21.05 22.65 21.05 22.62 1,922,324 +2.33(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.