Thor Industries (NY: THO )

85.95 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.85 28.24 27.56 27.85 230,162 +0.08(+0.27%)
Dec 30, 2004 27.89 28.55 27.61 27.77 210,472 -0.10(-0.35%)
Dec 29, 2004 28.19 28.19 27.74 27.87 193,842 -0.50(-1.77%)
Dec 28, 2004 27.55 28.37 27.55 28.37 233,222 +0.90(+3.28%)
Dec 27, 2004 27.78 28.02 27.43 27.47 230,428 -0.20(-0.71%)
Dec 23, 2004 27.56 27.77 27.51 27.67 243,200 +0.09(+0.33%)
Dec 22, 2004 27.35 27.77 27.35 27.58 420,146 +0.33(+1.21%)
Dec 21, 2004 27.17 27.50 27.00 27.25 441,832 +0.05(+0.19%)
Dec 20, 2004 27.25 27.51 26.91 27.19 299,477 -0.08(-0.28%)
Dec 17, 2004 27.16 27.43 26.97 27.27 578,200 +0.11(+0.39%)
Dec 16, 2004 28.39 28.39 27.00 27.16 646,717 -1.23(-4.32%)
Dec 15, 2004 28.07 28.39 27.65 28.39 399,791 +0.29(+1.04%)
Dec 14, 2004 28.49 28.49 27.99 28.10 501,568 -0.40(-1.40%)
Dec 13, 2004 27.32 28.55 27.25 28.49 921,315 +1.36(+5.01%)
Dec 10, 2004 26.77 27.28 26.53 27.13 703,659 +0.22(+0.81%)
Dec 09, 2004 26.76 26.93 26.07 26.92 538,288 +0.16(+0.59%)
Dec 08, 2004 25.61 26.84 25.61 26.76 633,146 +1.15(+4.49%)
Dec 07, 2004 25.82 26.27 25.58 25.61 392,340 +0.06(+0.24%)
Dec 06, 2004 26.23 26.23 25.44 25.55 507,289 -0.77(-2.91%)
Dec 03, 2004 25.71 26.32 25.44 26.32 555,849 +0.61(+2.37%)
Dec 02, 2004 25.59 25.89 25.58 25.71 321,030 -0.08(-0.29%)
Dec 01, 2004 25.18 25.85 25.14 25.78 807,698 +0.68(+2.69%)
Nov 30, 2004 25.56 25.59 25.10 25.10 734,524 -0.74(-2.85%)
Nov 29, 2004 25.71 25.98 24.89 25.84 731,864 +0.19(+0.73%)
Nov 26, 2004 25.65 25.74 25.55 25.65 44,835 -0.07(-0.26%)
Nov 24, 2004 25.48 25.72 25.38 25.72 208,343 +0.28(+1.09%)
Nov 23, 2004 25.08 25.45 24.63 25.44 449,016 +0.23(+0.92%)
Nov 22, 2004 24.32 25.26 24.26 25.21 313,313 +0.50(+2.01%)
Nov 19, 2004 25.10 25.10 24.54 24.71 395,001 -0.56(-2.20%)
Nov 18, 2004 25.38 25.39 24.84 25.27 429,326 -0.23(-0.88%)
Nov 17, 2004 24.26 25.80 24.26 25.50 893,244 +1.27(+5.24%)
Nov 16, 2004 24.92 24.92 24.20 24.23 403,250 -0.69(-2.78%)
Nov 15, 2004 24.70 25.01 24.47 24.92 385,555 +0.23(+0.91%)
Nov 12, 2004 24.59 24.73 24.14 24.69 254,908 +0.11(+0.46%)
Nov 11, 2004 23.92 24.62 23.69 24.58 387,817 +0.65(+2.70%)
Nov 10, 2004 23.16 23.96 22.99 23.93 452,875 +0.78(+3.38%)
Nov 09, 2004 23.23 23.45 23.07 23.15 661,884 -0.45(-1.91%)
Nov 08, 2004 23.59 23.83 23.53 23.60 341,385 +0.02(+0.06%)
Nov 05, 2004 23.44 24.16 23.30 23.59 718,692 +0.21(+0.90%)
Nov 04, 2004 22.66 23.38 22.35 23.38 771,643 +0.68(+2.98%)
Nov 03, 2004 21.87 22.70 21.83 22.70 1,121,411 +1.26(+5.85%)
Nov 02, 2004 21.23 21.77 20.82 21.44 779,493 +0.19(+0.88%)
Nov 01, 2004 20.86 21.33 20.71 21.26 493,585 +0.35(+1.69%)
Oct 29, 2004 20.96 20.98 20.56 20.90 423,472 -0.07(-0.32%)
Oct 28, 2004 20.71 21.20 20.59 20.97 445,025 +0.19(+0.90%)
Oct 27, 2004 20.18 20.86 19.87 20.78 534,296 +0.56(+2.75%)
Oct 26, 2004 19.90 20.23 19.51 20.23 656,429 +0.30(+1.51%)
Oct 25, 2004 19.28 20.03 19.22 19.93 497,577 +0.64(+3.31%)
Oct 22, 2004 19.43 19.63 19.24 19.29 487,199 -0.11(-0.54%)
Oct 21, 2004 19.63 19.73 19.25 19.39 938,478 -0.24(-1.22%)
Oct 20, 2004 19.47 20.05 19.43 19.63 673,857 +0.11(+0.54%)
Oct 19, 2004 19.62 20.08 19.49 19.53 492,388 -0.05(-0.27%)
Oct 18, 2004 19.33 19.86 18.88 19.58 709,779 +0.25(+1.28%)
Oct 15, 2004 19.08 19.58 18.98 19.33 459,793 +0.26(+1.38%)
Oct 14, 2004 19.35 19.46 18.88 19.07 640,597 -0.28(-1.44%)
Oct 13, 2004 20.07 20.11 19.12 19.35 987,038 -0.05(-0.23%)
Oct 12, 2004 19.51 19.51 19.18 19.39 573,411 -0.13(-0.65%)
Oct 11, 2004 19.78 19.78 19.35 19.52 619,842 -0.26(-1.29%)
Oct 08, 2004 19.95 20.20 19.69 19.78 656,163 -0.17(-0.87%)
Oct 07, 2004 20.17 20.26 19.88 19.95 649,378 -0.23(-1.12%)
Oct 06, 2004 20.03 20.24 19.92 20.17 498,109 +0.25(+1.25%)
Oct 05, 2004 19.77 20.30 19.41 19.93 971,605 -0.89(-4.30%)
Oct 04, 2004 20.85 21.29 20.65 20.82 1,298,357 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.