Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.804 9.810 9.591 9.591 193,638 -0.26(-2.66%)
Jul 28, 2005 9.709 9.885 9.709 9.853 433,041 +0.19(+2.00%)
Jul 27, 2005 9.777 9.777 9.538 9.659 648,510 -0.14(-1.44%)
Jul 26, 2005 9.650 9.925 9.650 9.800 666,352 +0.16(+1.63%)
Jul 25, 2005 9.496 9.646 9.496 9.643 505,143 +0.16(+1.73%)
Jul 22, 2005 9.578 9.578 9.388 9.479 280,864 -0.08(-0.79%)
Jul 21, 2005 9.273 9.735 9.273 9.555 933,693 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.